U.S. markets closed

Transamerica Capital Growth C (ILLLX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
18.24-0.14 (-0.76%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
29 mar 2023 - 29 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 mar 202418.2418.2418.2418.2418.24-
27 mar 202418.3818.3818.3818.3818.38-
26 mar 202418.3318.3318.3318.3318.33-
25 mar 202418.2018.2018.2018.2018.20-
22 mar 202418.0018.0018.0018.0018.00-
21 mar 202418.1418.1418.1418.1418.14-
20 mar 202418.1318.1318.1318.1318.13-
19 mar 202417.4617.4617.4617.4617.46-
18 mar 202417.4417.4417.4417.4417.44-
15 mar 202417.4617.4617.4617.4617.46-
14 mar 202417.5917.5917.5917.5917.59-
13 mar 202417.9817.9817.9817.9817.98-
12 mar 202417.8917.8917.8917.8917.89-
11 mar 202417.8317.8317.8317.8317.83-
08 mar 202417.9817.9817.9817.9817.98-
07 mar 202417.9017.9017.9017.9017.90-
06 mar 202417.6717.6717.6717.6717.67-
05 mar 202417.4417.4417.4417.4417.44-
04 mar 202418.0618.0618.0618.0618.06-
01 mar 202418.1018.1018.1018.1018.10-
29 feb 202417.8817.8817.8817.8817.88-
28 feb 202418.0218.0218.0218.0218.02-
27 feb 202418.2218.2218.2218.2218.22-
26 feb 202417.8817.8817.8817.8817.88-
23 feb 202417.7417.7417.7417.7417.74-
22 feb 202417.6517.6517.6517.6517.65-
21 feb 202417.2317.2317.2317.2317.23-
20 feb 202417.5517.5517.5517.5517.55-
16 feb 202417.9717.9717.9717.9717.97-
15 feb 202418.3018.3018.3018.3018.30-
14 feb 202417.9617.9617.9617.9617.96-
13 feb 202417.2617.2617.2617.2617.26-
12 feb 202417.9817.9817.9817.9817.98-
09 feb 202417.9817.9817.9817.9817.98-
08 feb 202417.5917.5917.5917.5917.59-
07 feb 202416.9116.9116.9116.9116.91-
06 feb 202416.6116.6116.6116.6116.61-
05 feb 202416.5616.5616.5616.5616.56-
02 feb 202416.5616.5616.5616.5616.56-
01 feb 202416.1116.1116.1116.1116.11-
31 ene 202416.0016.0016.0016.0016.00-
30 ene 202416.4216.4216.4216.4216.42-
29 ene 202416.7616.7616.7616.7616.76-
26 ene 202416.2516.2516.2516.2516.25-
25 ene 202416.2216.2216.2216.2216.22-
24 ene 202416.2916.2916.2916.2916.29-
23 ene 202416.4716.4716.4716.4716.47-
22 ene 202416.4816.4816.4816.4816.48-
19 ene 202416.1616.1616.1616.1616.16-
18 ene 202415.8615.8615.8615.8615.86-
17 ene 202415.8815.8815.8815.8815.88-
16 ene 202416.0416.0416.0416.0416.04-
12 ene 202416.2116.2116.2116.2116.21-
11 ene 202416.4416.4416.4416.4416.44-
10 ene 202416.5116.5116.5116.5116.51-
09 ene 202416.4716.4716.4716.4716.47-
08 ene 202416.4116.4116.4116.4116.41-
05 ene 202415.9315.9315.9315.9315.93-
04 ene 202415.9715.9715.9715.9715.97-
03 ene 202415.9615.9615.9615.9615.96-
02 ene 202416.4516.4516.4516.4516.45-
29 dic 202317.0517.0517.0517.0517.05-
28 dic 202317.3517.3517.3517.3517.35-
27 dic 202317.4117.4117.4117.4117.41-
26 dic 202317.2617.2617.2617.2617.26-
22 dic 202317.1617.1617.1617.1617.16-
21 dic 202317.1817.1817.1817.1817.18-
20 dic 202316.8416.8416.8416.8416.84-
19 dic 202317.4417.4417.4417.4417.44-
18 dic 202317.0717.0717.0717.0717.07-
15 dic 202316.9816.9816.9816.9816.98-
14 dic 202317.1217.1217.1217.1217.12-
13 dic 202316.6316.6316.6316.6316.63-
12 dic 202316.1816.1816.1816.1816.18-
11 dic 202316.1616.1616.1616.1616.16-
08 dic 202316.1116.1116.1116.1116.11-
07 dic 202315.8515.8515.8515.8515.85-
06 dic 202315.7015.7015.7015.7015.70-
05 dic 202315.7615.7615.7615.7615.76-
04 dic 202315.8415.8415.8415.8415.84-
01 dic 202315.7015.7015.7015.7015.70-
30 nov 202315.2115.2115.2115.2115.21-
29 nov 202315.2315.2315.2315.2315.23-
28 nov 202315.0815.0815.0815.0815.08-
27 nov 202314.9314.9314.9314.9314.93-
24 nov 202314.7414.7414.7414.7414.74-
22 nov 202314.7014.7014.7014.7014.70-
21 nov 202314.5414.5414.5414.5414.54-
20 nov 202314.6714.6714.6714.6714.67-
17 nov 202314.5214.5214.5214.5214.52-
16 nov 202314.4114.4114.4114.4114.41-
15 nov 202314.5914.5914.5914.5914.59-
14 nov 202314.5314.5314.5314.5314.53-
13 nov 202313.7713.7713.7713.7713.77-
10 nov 202313.6313.6313.6313.6313.63-
09 nov 202313.6713.6713.6713.6713.67-
08 nov 202313.9013.9013.9013.9013.90-
07 nov 202313.9013.9013.9013.9013.90-
06 nov 202313.5613.5613.5613.5613.56-
03 nov 202313.9113.9113.9113.9113.91-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...