U.S. markets closed

Transamerica Capital Growth Fund Class C (ILLLX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
41.72-2.04 (-4.66%)
Al cierre: 6:45p.m. EDT
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 de sep. de 2021------
27 de sep. de 202143.7643.7643.7643.7643.76-
24 de sep. de 202144.5644.5644.5644.5644.56-
23 de sep. de 202144.8444.8444.8444.8444.84-
22 de sep. de 202144.4344.4344.4344.4344.43-
21 de sep. de 202143.7243.7243.7243.7243.72-
20 de sep. de 202143.3343.3343.3343.3343.33-
17 de sep. de 202144.5644.5644.5644.5644.56-
16 de sep. de 202144.4144.4144.4144.4144.41-
15 de sep. de 202143.9243.9243.9243.9243.92-
14 de sep. de 202143.5343.5343.5343.5343.53-
13 de sep. de 202143.5443.5443.5443.5443.54-
10 de sep. de 202144.2544.2544.2544.2544.25-
09 de sep. de 202144.5444.5444.5444.5444.54-
08 de sep. de 202144.3544.3544.3544.3544.35-
07 de sep. de 202145.1845.1845.1845.1845.18-
03 de sep. de 202145.2345.2345.2345.2345.23-
02 de sep. de 202144.7144.7144.7144.7144.71-
01 de sep. de 202144.5844.5844.5844.5844.58-
31 de ago. de 202144.2844.2844.2844.2844.28-
30 de ago. de 202144.8344.8344.8344.8344.83-
27 de ago. de 202144.5144.5144.5144.5144.51-
26 de ago. de 202144.1844.1844.1844.1844.18-
25 de ago. de 202144.6044.6044.6044.6044.60-
24 de ago. de 202144.3944.3944.3944.3944.39-
23 de ago. de 202143.9843.9843.9843.9843.98-
20 de ago. de 202143.0143.0143.0143.0143.01-
19 de ago. de 202142.5542.5542.5542.5542.55-
18 de ago. de 202142.8742.8742.8742.8742.87-
17 de ago. de 202143.0643.0643.0643.0643.06-
16 de ago. de 202143.2443.2443.2443.2443.24-
13 de ago. de 202144.1144.1144.1144.1144.11-
12 de ago. de 202144.1444.1444.1444.1444.14-
11 de ago. de 202143.7743.7743.7743.7743.77-
10 de ago. de 202144.3444.3444.3444.3444.34-
09 de ago. de 202145.0345.0345.0345.0345.03-
06 de ago. de 202144.9744.9744.9744.9744.97-
05 de ago. de 202144.9744.9744.9744.9744.97-
04 de ago. de 202144.3744.3744.3744.3744.37-
03 de ago. de 202143.7543.7543.7543.7543.75-
02 de ago. de 202143.6343.6343.6343.6343.63-
30 de jul. de 202143.3543.3543.3543.3543.35-
29 de jul. de 202144.0444.0444.0444.0444.04-
28 de jul. de 202144.3044.3044.3044.3044.30-
27 de jul. de 202143.5843.5843.5843.5843.58-
26 de jul. de 202144.3044.3044.3044.3044.30-
23 de jul. de 202144.9344.9344.9344.9344.93-
22 de jul. de 202143.8043.8043.8043.8043.80-
21 de jul. de 202143.3343.3343.3343.3343.33-
20 de jul. de 202142.7142.7142.7142.7142.71-
19 de jul. de 202141.7841.7841.7841.7841.78-
16 de jul. de 202141.4641.4641.4641.4641.46-
15 de jul. de 202141.4941.4941.4941.4941.49-
14 de jul. de 202142.1442.1442.1442.1442.14-
13 de jul. de 202143.1743.1743.1743.1743.17-
12 de jul. de 202143.4643.4643.4643.4643.46-
09 de jul. de 202143.6443.6443.6443.6443.64-
08 de jul. de 202142.9642.9642.9642.9642.96-
07 de jul. de 202143.5543.5543.5543.5543.55-
06 de jul. de 202143.9843.9843.9843.9843.98-
02 de jul. de 202143.3443.3443.3443.3443.34-
01 de jul. de 202143.1243.1243.1243.1243.12-
30 de jun. de 202143.3743.3743.3743.3743.37-
29 de jun. de 202143.8743.8743.8743.8743.87-
28 de jun. de 202143.6743.6743.6743.6743.67-
25 de jun. de 202143.0543.0543.0543.0543.05-
24 de jun. de 202143.1943.1943.1943.1943.19-
23 de jun. de 202142.7242.7242.7242.7242.72-
22 de jun. de 202142.3142.3142.3142.3142.31-
21 de jun. de 202141.5241.5241.5241.5241.52-
18 de jun. de 202141.6741.6741.6741.6741.67-
17 de jun. de 202141.3941.3941.3941.3941.39-
16 de jun. de 202140.0840.0840.0840.0840.08-
15 de jun. de 202140.1140.1140.1140.1140.11-
14 de jun. de 202140.6740.6740.6740.6740.67-
11 de jun. de 202140.1840.1840.1840.1840.18-
10 de jun. de 202139.7739.7739.7739.7739.77-
09 de jun. de 202139.0339.0339.0339.0339.03-
08 de jun. de 202139.2539.2539.2539.2539.25-
07 de jun. de 202139.3039.3039.3039.3039.30-
04 de jun. de 202138.6838.6838.6838.6838.68-
03 de jun. de 202137.9437.9437.9437.9437.94-
02 de jun. de 202138.8538.8538.8538.8538.85-
01 de jun. de 202138.7438.7438.7438.7438.74-
28 de may. de 202138.7338.7338.7338.7338.73-
27 de may. de 202138.6138.6138.6138.6138.61-
26 de may. de 202138.3338.3338.3338.3338.33-
25 de may. de 202137.8937.8937.8937.8937.89-
24 de may. de 202137.8437.8437.8437.8437.84-
21 de may. de 202136.8436.8436.8436.8436.84-
20 de may. de 202136.8936.8936.8936.8936.89-
19 de may. de 202135.7735.7735.7735.7735.77-
18 de may. de 202135.7535.7535.7535.7535.75-
17 de may. de 202135.3935.3935.3935.3935.39-
14 de may. de 202135.5335.5335.5335.5335.53-
13 de may. de 202134.0134.0134.0134.0134.01-
12 de may. de 202134.5734.5734.5734.5734.57-
11 de may. de 202135.8635.8635.8635.8635.86-
10 de may. de 202135.2035.2035.2035.2035.20-
07 de may. de 202136.5236.5236.5236.5236.52-
*Precio de cierre ajustado para división de acciones.**Precio de cierre ajustado para dividendos y división de acciones.
Cargando más datos...