U.S. markets closed

Transamerica Capital Growth Fund (ILLLX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.09-0.03 (-0.23%)
Al cierre: 08:05AM EDT
Periodo de tiempo:
03 oct 2021 - 03 oct 2022
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 oct 2022------
30 sept 202213.0913.0913.0913.0913.09-
29 sept 202213.1213.1213.1213.1213.12-
28 sept 202213.7113.7113.7113.7113.71-
27 sept 202213.1813.1813.1813.1813.18-
26 sept 202212.9212.9212.9212.9212.92-
23 sept 202213.3013.3013.3013.3013.30-
22 sept 202213.3013.3013.3013.3013.30-
21 sept 202213.9113.9113.9113.9113.91-
20 sept 202214.0814.0814.0814.0814.08-
19 sept 202214.3914.3914.3914.3914.39-
16 sept 202214.3614.3614.3614.3614.36-
15 sept 202215.0115.0115.0115.0115.01-
14 sept 202215.1215.1215.1215.1215.12-
13 sept 202214.8314.8314.8314.8314.83-
12 sept 202215.7615.7615.7615.7615.76-
09 sept 202215.3915.3915.3915.3915.39-
08 sept 202214.7114.7114.7114.7114.71-
07 sept 202214.4114.4114.4114.4114.41-
06 sept 202213.8713.8713.8713.8713.87-
02 sept 202214.0314.0314.0314.0314.03-
01 sept 202214.1614.1614.1614.1614.16-
31 ago 202214.6314.6314.6314.6314.63-
30 ago 202214.7614.7614.7614.7614.76-
29 ago 202214.8414.8414.8414.8414.84-
26 ago 202215.0915.0915.0915.0915.09-
25 ago 202215.7815.7815.7815.7815.78-
24 ago 202215.2315.2315.2315.2315.23-
23 ago 202214.9314.9314.9314.9314.93-
22 ago 202214.9714.9714.9714.9714.97-
19 ago 202215.4215.4215.4215.4215.42-
18 ago 202216.0816.0816.0816.0816.08-
17 ago 202216.3316.3316.3316.3316.33-
16 ago 202216.9916.9916.9916.9916.99-
15 ago 202217.2317.2317.2317.2317.23-
12 ago 202217.3017.3017.3017.3017.30-
11 ago 202216.9916.9916.9916.9916.99-
10 ago 202217.3417.3417.3417.3417.34-
09 ago 202216.0416.0416.0416.0416.04-
08 ago 202216.6216.6216.6216.6216.62-
05 ago 202216.4316.4316.4316.4316.43-
04 ago 202216.0416.0416.0416.0416.04-
03 ago 202215.8815.8815.8815.8815.88-
02 ago 202215.0915.0915.0915.0915.09-
01 ago 202214.6214.6214.6214.6214.62-
29 jul 202214.3814.3814.3814.3814.38-
28 jul 202214.2514.2514.2514.2514.25-
27 jul 202214.0914.0914.0914.0914.09-
26 jul 202213.3213.3213.3213.3213.32-
25 jul 202214.0114.0114.0114.0114.01-
22 jul 202214.1914.1914.1914.1914.19-
21 jul 202215.0315.0315.0315.0315.03-
20 jul 202214.7314.7314.7314.7314.73-
19 jul 202214.0014.0014.0014.0014.00-
18 jul 202213.6413.6413.6413.6413.64-
15 jul 202213.5113.5113.5113.5113.51-
14 jul 202213.1313.1313.1313.1313.13-
13 jul 202213.4413.4413.4413.4413.44-
12 jul 202213.5813.5813.5813.5813.58-
11 jul 202213.7413.7413.7413.7413.74-
08 jul 202214.3814.3814.3814.3814.38-
07 jul 202214.3914.3914.3914.3914.39-
06 jul 202213.7813.7813.7813.7813.78-
05 jul 202214.0114.0114.0114.0114.01-
01 jul 202213.1013.1013.1013.1013.10-
30 jun 202212.6712.6712.6712.6712.67-
29 jun 202213.1013.1013.1013.1013.10-
28 jun 202213.2713.2713.2713.2713.27-
27 jun 202213.9813.9813.9813.9813.98-
24 jun 202214.3414.3414.3414.3414.34-
23 jun 202213.6713.6713.6713.6713.67-
22 jun 202212.7212.7212.7212.7212.72-
21 jun 202212.6012.6012.6012.6012.60-
17 jun 202212.1612.1612.1612.1612.16-
16 jun 202211.6711.6711.6711.6711.67-
15 jun 202212.5112.5112.5112.5112.51-
14 jun 202211.8911.8911.8911.8911.89-
13 jun 202211.9411.9411.9411.9411.94-
10 jun 202212.9212.9212.9212.9212.92-
09 jun 202213.7313.7313.7313.7313.73-
08 jun 202214.4114.4114.4114.4114.41-
07 jun 202214.2014.2014.2014.2014.20-
06 jun 202213.9113.9113.9113.9113.91-
03 jun 202213.8213.8213.8213.8213.82-
02 jun 202214.4914.4914.4914.4914.49-
01 jun 202213.5113.5113.5113.5113.51-
31 may 202213.8513.8513.8513.8513.85-
27 may 202214.1914.1914.1914.1914.19-
26 may 202213.4913.4913.4913.4913.49-
25 may 202213.0513.0513.0513.0513.05-
24 may 202212.5512.5512.5512.5512.55-
23 may 202213.6913.6913.6913.6913.69-
20 may 202213.7413.7413.7413.7413.74-
19 may 202213.9413.9413.9413.9413.94-
18 may 202213.2513.2513.2513.2513.25-
17 may 202214.0114.0114.0114.0114.01-
16 may 202213.6513.6513.6513.6513.65-
13 may 202214.4814.4814.4814.4814.48-
12 may 202213.1313.1313.1313.1313.13-
11 may 202212.4912.4912.4912.4912.49-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...