Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR241018C00030000 | 2024-10-01 3:48PM EDT | 30.00 | 1.80 | 0.55 | 5.00 | 0.00 | - | 3 | 3 | 91.21% |
| IMCR241018C00035000 | 2024-09-24 9:30AM EDT | 35.00 | 0.20 | 0.00 | 4.90 | 0.00 | - | 10 | 261 | 159.77% |
| IMCR241018C00040000 | 2024-09-23 2:24PM EDT | 40.00 | 0.25 | 0.00 | 3.00 | 0.00 | - | 2 | 258 | 169.24% |
| IMCR241018C00045000 | 2024-09-11 10:03AM EDT | 45.00 | 0.75 | 0.00 | 2.55 | 0.00 | - | 2 | 5 | 196.19% |
| IMCR241018C00050000 | 2024-06-06 10:03AM EDT | 50.00 | 2.45 | 0.00 | 2.10 | 0.00 | - | 29 | 287 | 214.06% |
| IMCR241018C00055000 | 2024-09-09 9:30AM EDT | 55.00 | 2.53 | 0.00 | 5.00 | 0.00 | - | - | 10 | 320.80% |
| IMCR241018C00060000 | 2024-09-25 10:51AM EDT | 60.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 25 | 244 | 147.66% |
| IMCR241018C00065000 | 2024-06-26 3:29PM EDT | 65.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 207.81% |
| IMCR241018C00070000 | 2024-07-15 3:16PM EDT | 70.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 240.63% |
| IMCR241018C00075000 | 2024-10-03 3:12PM EDT | 75.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 2 | 581 | 407.62% |
| IMCR241018C00080000 | 2024-04-26 11:32AM EDT | 80.00 | 1.95 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 424.41% |
| IMCR241018C00100000 | 2024-03-18 9:30AM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IMCR241018C00105000 | 2024-03-22 9:30AM EDT | 105.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 491.60% |
| IMCR241018C00110000 | 2024-02-16 10:30AM EDT | 110.00 | 1.40 | 0.00 | 4.90 | 0.00 | - | 2 | 2 | 499.71% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR241018P00022500 | 2024-08-30 11:46AM EDT | 22.50 | 0.38 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 283.89% |
| IMCR241018P00025000 | 2024-08-30 11:46AM EDT | 25.00 | 0.43 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 226.86% |
| IMCR241018P00030000 | 2024-09-23 2:55PM EDT | 30.00 | 1.50 | 0.10 | 2.75 | 0.00 | - | 1 | 5 | 80.96% |
| IMCR241018P00035000 | 2024-09-27 11:59AM EDT | 35.00 | 4.00 | 2.05 | 6.00 | 0.00 | - | 1 | 4,265 | 145.41% |
| IMCR241018P00040000 | 2024-07-01 3:46PM EDT | 40.00 | 6.00 | 1.20 | 5.90 | 0.00 | - | 250 | 250 | 0.00% |
| IMCR241018P00045000 | 2024-07-12 1:52PM EDT | 45.00 | 7.07 | 6.40 | 10.00 | 0.00 | - | 1 | 14 | 0.00% |
| IMCR241018P00050000 | 2024-09-16 9:54AM EDT | 50.00 | 16.24 | 16.50 | 21.00 | 0.00 | - | 1 | 1 | 272.46% |
| IMCR241018P00055000 | 2024-03-22 11:51AM EDT | 55.00 | 4.00 | 3.90 | 8.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.