iShares MSCI India ETF (INDA)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:07PM EDT. Mercado abierto.
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240419C00040000 | 2024-04-16 10:23AM EDT | 40.00 | 11.16 | 11.20 | 11.40 | 0.00 | - | 1 | 5 | 257.03% |
| INDA240419C00042000 | 2024-03-21 12:23PM EDT | 42.00 | 8.88 | 9.10 | 9.40 | 0.00 | - | 1 | 0 | 214.06% |
| INDA240419C00043000 | 2024-04-10 10:22AM EDT | 43.00 | 9.10 | 8.10 | 8.40 | 0.00 | - | 16 | 16 | 192.97% |
| INDA240419C00044000 | 2024-04-16 10:20AM EDT | 44.00 | 7.30 | 7.20 | 7.40 | 0.00 | - | 1 | 6 | 171.88% |
| INDA240419C00045000 | 2024-04-19 2:26PM EDT | 45.00 | 6.26 | 6.20 | 6.40 | +0.06 | +0.97% | 59 | 63 | 150.78% |
| INDA240419C00046000 | 2024-04-19 10:32AM EDT | 46.00 | 5.31 | 5.20 | 5.30 | -0.39 | -6.84% | 1 | 4 | 0.00% |
| INDA240419C00047000 | 2024-04-19 9:54AM EDT | 47.00 | 4.25 | 4.20 | 4.40 | +0.22 | +5.46% | 84 | 89 | 109.38% |
| INDA240419C00048000 | 2024-04-18 10:10AM EDT | 48.00 | 2.97 | 3.20 | 3.30 | 0.00 | - | 2 | 18 | 0.00% |
| INDA240419C00049000 | 2024-04-19 1:03PM EDT | 49.00 | 2.25 | 2.20 | 2.35 | +0.24 | +11.94% | 6 | 1,374 | 52.34% |
| INDA240419C00050000 | 2024-04-19 1:42PM EDT | 50.00 | 1.30 | 1.20 | 1.30 | +0.25 | +23.81% | 7 | 498 | 0.00% |
| INDA240419C00051000 | 2024-04-19 2:47PM EDT | 51.00 | 0.28 | 0.25 | 0.30 | +0.07 | +35.00% | 74 | 979 | 0.00% |
| INDA240419C00052000 | 2024-04-19 12:53PM EDT | 52.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 3,929 | 24.02% |
| INDA240419C00053000 | 2024-04-19 10:46AM EDT | 53.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 8,151 | 45.31% |
| INDA240419C00054000 | 2024-04-17 10:36AM EDT | 54.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 890 | 55.47% |
| INDA240419C00055000 | 2024-04-16 10:18AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 431 | 71.88% |
| INDA240419C00056000 | 2024-03-11 2:43PM EDT | 56.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 252 | 256 | 144.53% |
| INDA240419C00059000 | 2024-03-13 9:30AM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| INDA240419C00060000 | 2024-03-15 2:16PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 140.63% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240419P00040000 | 2024-04-15 12:15PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 215.63% |
| INDA240419P00042000 | 2024-03-15 3:32PM EDT | 42.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 306.25% |
| INDA240419P00045000 | 2024-03-22 10:41AM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 125.00% |
| INDA240419P00046000 | 2024-03-28 12:55PM EDT | 46.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 197.85% |
| INDA240419P00047000 | 2024-04-08 9:30AM EDT | 47.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | 1 | 122 | 123.05% |
| INDA240419P00048000 | 2024-04-15 1:19PM EDT | 48.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 338 | 70.31% |
| INDA240419P00049000 | 2024-04-16 9:34AM EDT | 49.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,151 | 52.34% |
| INDA240419P00050000 | 2024-04-18 3:11PM EDT | 50.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 8,475 | 39.06% |
| INDA240419P00051000 | 2024-04-19 11:41AM EDT | 51.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 17 | 866 | 15.24% |
| INDA240419P00052000 | 2024-04-19 9:43AM EDT | 52.00 | 0.73 | 0.70 | 0.80 | -0.23 | -23.96% | 60 | 285 | 33.99% |
| INDA240419P00053000 | 2024-04-19 9:34AM EDT | 53.00 | 1.78 | 1.70 | 1.80 | -0.29 | -14.01% | 2 | 57 | 50.39% |
| INDA240419P00054000 | 2024-03-08 11:22AM EDT | 54.00 | 1.73 | 0.20 | 2.25 | 0.00 | - | 20 | 0 | 0.00% |
| INDA240419P00055000 | 2024-04-04 3:21PM EDT | 55.00 | 3.35 | 3.60 | 3.80 | 0.00 | - | 1 | 10 | 71.09% |
© 2024 Yahoo. Todos los derechos reservados.