U.S. markets closed

Infosys Limited (INFY)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
20.40+0.51 (+2.56%)
Al cierre: 04:00PM EDT
20.30 -0.10 (-0.49%)
Fuera de horario: 07:24PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
INFY240719C000140002024-06-18 12:03PM EDT14.004.105.008.300.00-55216.41%
INFY240719C000150002024-07-12 12:55PM EDT15.005.405.305.50+0.93+20.81%103150.00%
INFY240719C000160002024-07-12 10:01AM EDT16.004.204.304.50+0.20+5.00%57550.00%
INFY240719C000170002024-07-12 12:04PM EDT17.003.403.303.50+1.00+41.67%1,1113,28896.88%
INFY240719C000180002024-07-12 3:59PM EDT18.002.422.302.45+0.47+24.10%4447,82960.94%
INFY240719C000190002024-07-12 3:49PM EDT19.001.531.451.60+0.57+59.38%61,27652.73%
INFY240719C000200002024-07-12 3:54PM EDT20.000.730.700.80+0.28+62.22%511,19851.76%
INFY240719C000210002024-07-12 3:59PM EDT21.000.290.250.30+0.14+93.33%10238748.05%
INFY240719C000220002024-07-12 2:58PM EDT22.000.120.050.50+0.07+140.00%2951272.27%
INFY240719C000230002024-07-12 1:35PM EDT23.000.100.000.15-0.06-37.50%223163.28%
INFY240719C000240002024-07-12 3:00PM EDT24.000.050.000.100.00-2757972.66%
INFY240719C000250002024-07-12 2:57PM EDT25.000.150.000.400.00-2352119.92%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
INFY240719P000050002023-12-21 12:19PM EDT5.000.030.000.100.00--1496.88%
INFY240719P000140002024-05-31 10:45AM EDT14.000.080.000.750.00-557243.36%
INFY240719P000150002024-06-27 2:04PM EDT15.000.040.000.050.00-1151112.50%
INFY240719P000160002024-07-11 3:33PM EDT16.000.050.000.050.00-443792.19%
INFY240719P000170002024-07-12 12:45PM EDT17.000.050.000.050.00-953,39071.88%
INFY240719P000180002024-07-12 11:42AM EDT18.000.050.050.10-0.03-37.50%471967.58%
INFY240719P000190002024-07-12 12:48PM EDT19.000.100.050.15-0.07-41.18%1921,13656.25%
INFY240719P000200002024-07-12 2:45PM EDT20.000.310.300.35-0.22-41.51%28321447.07%
INFY240719P000210002024-07-12 11:33AM EDT21.000.950.800.95-1.45-60.42%1452.73%
INFY240719P000220002024-04-30 3:37PM EDT22.005.405.205.900.00-104407.42%
INFY240719P000230002024-03-13 10:28AM EDT23.003.605.306.200.00-215365.23%
INFY240719P000250002024-04-17 3:23PM EDT25.008.107.608.200.00--5429.10%
INFY240719P000300002024-03-19 3:54PM EDT30.0011.0113.3015.500.00-10660.55%