U.S. markets open in 6 hours 14 minutes
F S&P 500
4,586.25 -14.50 (-0.32%) F Dow Jones
36,240.00 -63.00 (-0.17%) F Nasdaq
15,948.50 -75.25 (-0.47%) E-mini Russell 2000 Index Futur
1,860.70 -5.00 (-0.27%) Petróleo
73.44 -0.63 (-0.85%) Oro
2,080.60 -9.10 (-0.44%)
Infosys Limited (INFY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY231215C00015000 | 2023-11-24 9:44AM EST | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INFY231215C00016000 | 2023-12-01 3:41PM EST | 16.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| INFY231215C00017000 | 2023-12-01 11:20AM EST | 17.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| INFY231215C00018000 | 2023-12-01 3:30PM EST | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| INFY231215C00019000 | 2023-10-24 9:09AM EST | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 30.27% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY231215P00015000 | 2023-11-10 2:22PM EST | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INFY231215P00016000 | 2023-11-15 2:41PM EST | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INFY231215P00017000 | 2023-12-01 9:30AM EST | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| INFY231215P00018000 | 2023-11-29 10:09AM EST | 18.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INFY231215P00019000 | 2023-12-01 1:04PM EST | 19.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.