U.S. markets close in 1 hour 59 minutes

ING Groep N.V. (INGA.AS)

Amsterdam - Amsterdam Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
11.36-0.06 (-0.53%)
Al cierre: 05:35PM CET
Periodo de tiempo:
05 dic 2021 - 05 dic 2022
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 dic 202211.3911.5011.3311.3611.3613,840,873
02 dic 202211.3311.4811.3211.4211.4220,543,882
01 dic 202211.6311.6811.4411.4411.4417,307,636
30 nov 202211.7111.7611.5711.5911.5932,236,762
29 nov 202211.4911.7211.4811.6611.6614,962,923
28 nov 202211.5911.6511.5111.5211.5211,441,451
25 nov 202211.6211.6611.5811.6311.6311,970,699
24 nov 202211.4911.5711.4711.5511.5511,659,470
23 nov 202211.6011.6311.4511.4711.4712,127,184
22 nov 202211.4111.6011.4111.5311.5314,038,566
21 nov 202211.4011.4711.3411.3611.3612,843,255
18 nov 202211.3411.5011.3411.4411.4421,722,666
17 nov 202211.2511.3111.0811.2911.2913,744,356
16 nov 202211.2911.3411.2211.2211.2217,789,572
15 nov 202211.2511.3511.1511.2911.2917,083,600
14 nov 202211.1211.2811.1211.2111.2116,670,963
11 nov 202211.0711.1910.9111.0911.0919,914,685
10 nov 202210.9211.1810.9211.0211.0221,779,122
09 nov 202211.0211.2010.9210.9910.9917,808,842
08 nov 202211.0711.1411.0611.0611.0614,966,790
07 nov 202210.8511.2010.8211.0911.0917,508,469
04 nov 202210.7511.0110.5610.9410.9424,599,238
03 nov 202210.2310.7510.1210.7310.7334,479,536
02 nov 202210.1910.249.899.899.8915,122,273
01 nov 202210.0210.169.9910.0710.0713,185,459
31 oct 20229.9410.019.899.959.9510,780,047
28 oct 20229.809.959.729.939.939,964,952
27 oct 20229.859.959.729.939.9315,058,074
26 oct 20229.929.979.839.909.9012,565,872
25 oct 20229.929.969.759.899.899,851,404
24 oct 20229.719.929.679.859.8511,974,199
21 oct 20229.519.699.499.689.6815,514,124
20 oct 20229.489.679.449.589.5810,892,589
19 oct 20229.539.609.409.549.5410,673,124
18 oct 20229.509.659.449.489.4813,393,457
17 oct 20229.249.479.199.409.4010,131,920
14 oct 20229.289.439.199.239.2322,311,628
13 oct 20228.759.158.699.089.0817,131,184
12 oct 20228.788.848.628.808.8011,200,645
11 oct 20228.858.888.718.838.839,648,906
10 oct 20228.949.018.878.908.9010,172,792
07 oct 20229.059.188.948.998.9914,609,975
06 oct 20229.309.359.089.109.1012,092,239
05 oct 20229.509.599.169.229.2213,980,831
04 oct 20229.109.509.099.509.5020,085,094
03 oct 20228.718.958.588.918.9113,765,320
30 sept 20228.658.888.638.868.8620,605,385
29 sept 20228.608.678.438.618.6122,071,898
28 sept 20228.808.848.478.668.6620,930,937
27 sept 20229.239.308.938.938.9316,383,758
26 sept 20229.199.329.069.189.1812,201,596
23 sept 20229.709.709.259.289.2816,740,904
22 sept 20229.679.919.589.749.7412,251,383
21 sept 20229.669.829.609.809.8013,442,879
20 sept 20229.8310.079.789.789.7817,945,040
19 sept 20229.799.859.689.779.7711,229,597
16 sept 20229.849.879.719.829.8230,344,907
15 sept 20229.7210.079.729.949.9427,284,519
14 sept 20229.509.679.489.619.6116,911,376
13 sept 20229.749.769.519.579.5721,270,183
12 sept 20229.179.579.169.579.5724,035,139
09 sept 20228.929.178.919.049.0416,150,763
08 sept 20228.678.928.608.858.8516,537,937
07 sept 20228.588.648.488.628.6211,537,778
06 sept 20228.518.718.518.648.6412,696,961
05 sept 20228.688.708.468.508.5013,069,773
02 sept 20228.658.838.608.838.8313,507,868
01 sept 20228.698.728.538.618.6110,239,928
31 ago 20228.918.948.728.778.7713,428,563
30 ago 20228.749.058.718.838.8312,687,140
29 ago 20228.658.728.548.718.719,784,439
26 ago 20229.009.048.708.738.7313,024,963
25 ago 20229.099.108.928.988.988,066,807
24 ago 20228.999.038.859.019.018,744,124
23 ago 20228.819.078.799.019.0112,764,619
22 ago 20229.079.088.738.868.8614,048,713
19 ago 20229.249.319.089.119.1114,665,732
18 ago 20229.329.339.219.279.278,849,874
17 ago 20229.559.569.289.299.2910,393,556
16 ago 20229.509.559.479.509.5010,467,788
15 ago 20229.589.589.399.509.508,771,427
12 ago 20229.489.559.449.499.4912,528,431
11 ago 20229.439.479.359.419.4110,672,004
10 ago 20229.379.419.299.379.3713,943,593
09 ago 20229.459.459.309.329.329,605,755
08 ago 20229.369.499.319.429.4211,521,637
08 ago 20220.17 Dividendo
05 ago 20229.319.489.229.469.2914,815,469
04 ago 20229.349.369.209.319.1523,183,969
03 ago 20229.459.589.389.569.3913,340,734
02 ago 20229.339.499.319.439.2610,634,533
01 ago 20229.459.539.359.369.2011,635,134
29 jul 20229.399.549.359.499.3216,011,863
28 jul 20229.299.359.229.319.1518,164,826
27 jul 20229.289.329.169.219.0411,836,678
26 jul 20229.289.319.209.259.0813,463,248
25 jul 20229.039.368.999.289.1117,334,975
22 jul 20229.119.238.999.058.8915,440,486
21 jul 20229.109.348.949.189.0120,585,778
20 jul 20229.319.409.069.189.0117,265,071
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...