U.S. Markets closed

ING Groep N.V. (INGA.AS)

Amsterdam - Amsterdam Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
12.94+0.06 (+0.48%)
Al cierre: 05:35PM CET
Periodo de tiempo:
05 dic 2022 - 05 dic 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 dic 2023------
04 dic 202312.9713.0012.8912.9412.949,095,564
01 dic 202312.9312.9612.8412.8812.8810,164,303
30 nov 202312.8612.9112.7912.8812.8816,539,927
29 nov 202312.6012.8412.6012.7712.779,973,748
28 nov 202312.6212.6812.5812.6512.658,682,491
27 nov 202312.6912.7312.6512.6512.658,558,960
24 nov 202312.6212.7212.6012.7012.709,587,044
23 nov 202312.6012.6012.3012.5812.5812,765,376
22 nov 202312.7212.7812.6212.6812.688,333,363
21 nov 202312.6512.8012.6512.7312.7310,708,888
20 nov 202312.8212.8612.6812.7112.718,994,710
17 nov 202312.5912.7612.5912.7512.7514,336,854
16 nov 202312.6212.6712.5512.5812.5810,920,436
15 nov 202312.4712.6212.4512.6012.6011,936,354
14 nov 202312.2712.5012.2012.4712.4714,269,208
13 nov 202312.2012.3212.1812.2812.2811,898,380
10 nov 202312.1112.2212.0912.1612.1610,712,602
09 nov 202312.1012.1911.7812.1512.1514,221,274
08 nov 202312.1112.2412.0112.1612.1612,515,586
07 nov 202312.2512.3512.1112.2212.2210,581,888
06 nov 202312.3312.3412.2012.3112.319,962,081
03 nov 202311.9012.3011.8312.2512.2518,838,544
02 nov 202311.9312.0711.4311.7911.7922,148,271
01 nov 202312.0912.1411.9512.0112.0110,352,447
31 oct 202312.0212.0911.9712.0312.038,797,002
30 oct 202311.9612.0211.9012.0112.016,466,205
27 oct 202312.2012.2111.8811.8811.889,907,533
26 oct 202311.9311.9611.7111.9511.958,566,980
25 oct 202312.0112.0511.9012.0412.046,278,910
24 oct 202312.0912.1311.9912.0512.055,327,468
23 oct 202312.1112.1611.9912.1212.125,815,926
20 oct 202312.2112.2912.0212.0512.0512,121,439
19 oct 202312.4112.4112.2112.3812.388,423,413
18 oct 202312.6012.6112.4012.4512.457,326,995
17 oct 202312.5612.6612.4912.5912.597,229,142
16 oct 202312.5812.6312.4312.5712.577,001,115
13 oct 202312.7012.7512.4812.5112.519,718,063
12 oct 202312.9312.9512.7312.7512.758,346,663
11 oct 202312.7512.9012.7212.8612.868,184,026
10 oct 202312.6812.8512.6812.7812.7810,279,443
09 oct 202312.6312.6312.4312.5212.528,612,804
06 oct 202312.5912.8112.5512.7412.7411,543,917
05 oct 202312.5212.5812.3712.5312.537,505,659
04 oct 202312.2912.5812.2212.4412.4411,552,295
03 oct 202312.3512.5612.2912.3512.356,692,283
02 oct 202312.6312.7212.4312.4812.487,568,490
29 sept 202312.5912.6312.5212.5512.557,984,770
28 sept 202312.4012.5912.3512.5512.559,379,329
27 sept 202312.4512.5512.3512.4212.427,962,855
26 sept 202312.3412.5112.1912.4312.4311,704,413
25 sept 202312.2612.4812.2312.3712.3711,375,588
22 sept 202313.1113.1412.3012.3312.3330,344,786
21 sept 202313.0313.1912.9513.1713.179,201,128
20 sept 202313.0113.1812.9213.1213.129,999,810
19 sept 202312.7812.9712.7812.9712.977,650,870
18 sept 202313.0213.1212.7312.8012.8011,430,024
15 sept 202313.1313.1712.9813.0213.0226,474,194
14 sept 202312.8713.1612.7613.0813.0813,872,426
13 sept 202312.9112.9712.8212.8712.878,579,307
12 sept 202312.9412.9612.8512.8912.899,821,168
11 sept 202312.8812.9312.7912.8512.858,333,099
08 sept 202312.7912.8312.5112.7312.739,360,664
07 sept 202312.8412.9212.7012.7212.728,495,316
06 sept 202312.9213.0412.8212.8912.898,890,412
05 sept 202312.9013.1812.7713.0013.009,099,487
04 sept 202313.0913.1712.9312.9712.977,750,012
01 sept 202313.1313.2013.0113.0513.0510,335,654
31 ago 202313.4013.4513.0913.1013.1017,420,101
30 ago 202313.4313.5713.3913.3913.3911,284,790
29 ago 202313.4013.4413.3213.4113.4113,978,341
28 ago 202313.2713.3913.2213.3613.3614,704,289
25 ago 202313.1513.3013.1413.1513.1515,158,564
24 ago 202313.2013.2213.0413.1513.1513,329,439
23 ago 202313.1213.2813.0113.0813.0812,553,246
22 ago 202313.0513.1613.0313.0613.0614,153,227
21 ago 202312.9313.1312.9312.9912.9913,039,802
18 ago 202312.9012.9812.7812.9212.9212,668,572
17 ago 202312.8513.1512.8513.0013.0013,386,630
16 ago 202312.9713.0712.8912.9712.9710,239,031
15 ago 202313.1213.1612.9713.0113.019,648,404
14 ago 202313.1013.2413.0313.0913.0912,416,505
11 ago 202313.2313.2512.9913.1013.1013,743,470
10 ago 202313.0513.2813.0013.2713.2716,724,896
09 ago 202313.0913.1112.9012.9712.9713,756,851
08 ago 202313.0613.1312.7012.9212.9217,330,074
07 ago 202313.1313.2413.0613.2013.2014,483,309
04 ago 202313.4013.4513.1813.4513.4518,896,862
03 ago 202313.1213.2613.0013.2613.2617,002,245
02 ago 202312.9813.1312.7713.0613.0613,122,231
01 ago 202313.3013.4313.2113.2513.2510,317,427
31 jul 202313.2413.3313.2113.2813.289,781,616
28 jul 202313.2213.2913.1613.2513.2511,701,743
27 jul 202313.1613.2513.0913.2113.2112,127,553
26 jul 202313.2413.2813.0113.1013.1011,717,599
25 jul 202313.3213.3413.2013.2813.287,059,194
24 jul 202313.2113.3113.1513.3113.317,177,158
21 jul 202313.2413.3213.1613.2713.279,609,004
20 jul 202313.0513.2213.0413.1813.188,441,986
19 jul 202313.1213.1412.9513.0813.088,324,592
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...