Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INO240405C00007500 | 2024-03-22 10:44AM EDT | 7.50 | 4.60 | 6.20 | 7.30 | 0.00 | - | 2 | 0 | 374.22% |
INO240405C00009500 | 2024-03-25 1:50PM EDT | 9.50 | 2.90 | 4.10 | 5.80 | 0.00 | - | 1 | 1 | 304.69% |
INO240405C00010000 | 2024-03-25 9:35AM EDT | 10.00 | 2.31 | 3.80 | 4.20 | 0.00 | - | 2 | 43 | 165.63% |
INO240405C00010500 | 2024-03-22 1:05PM EDT | 10.50 | 3.50 | 3.10 | 5.30 | +1.68 | +92.31% | 3 | 22 | 294.53% |
INO240405C00011000 | 2024-03-25 9:46AM EDT | 11.00 | 1.67 | 2.70 | 4.10 | 0.00 | - | 3 | 16 | 213.28% |
INO240405C00011500 | 2024-03-26 1:09PM EDT | 11.50 | 1.75 | 2.30 | 4.50 | 0.00 | - | 5 | 45 | 267.58% |
INO240405C00012000 | 2024-03-28 2:54PM EDT | 12.00 | 2.20 | 1.95 | 2.40 | +0.86 | +64.18% | 8 | 35 | 125.39% |
INO240405C00012500 | 2024-03-28 11:49AM EDT | 12.50 | 2.00 | 1.60 | 2.25 | +0.90 | +81.82% | 6 | 14 | 141.60% |
INO240405C00013000 | 2024-03-28 11:36AM EDT | 13.00 | 1.65 | 1.30 | 1.85 | +0.85 | +106.25% | 46 | 30 | 136.13% |
INO240405C00013500 | 2024-03-28 3:55PM EDT | 13.50 | 1.10 | 1.05 | 1.15 | +0.40 | +57.14% | 3 | 41 | 111.13% |
INO240405C00014000 | 2024-03-28 2:58PM EDT | 14.00 | 0.97 | 0.75 | 0.85 | +0.47 | +94.00% | 8 | 33 | 104.30% |
INO240405C00014500 | 2024-03-28 3:46PM EDT | 14.50 | 0.62 | 0.55 | 0.70 | +0.21 | +51.22% | 12 | 8 | 107.62% |
INO240405C00015000 | 2024-03-28 1:30PM EDT | 15.00 | 0.50 | 0.45 | 0.55 | +0.15 | +42.86% | 7 | 707 | 112.50% |
INO240405C00015500 | 2024-03-28 3:49PM EDT | 15.50 | 0.35 | 0.30 | 0.45 | +0.12 | +52.17% | 19 | 1 | 113.09% |
INO240405C00017000 | 2024-03-27 1:45PM EDT | 17.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 4 | 4 | 115.23% |
INO240405C00017500 | 2024-03-28 10:55AM EDT | 17.50 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 3 | 3 | 126.17% |
INO240405C00018000 | 2024-03-28 12:38PM EDT | 18.00 | 0.15 | 0.05 | 0.15 | +0.02 | +15.38% | 5 | 5 | 123.44% |
INO240405C00019000 | 2024-03-27 2:04PM EDT | 19.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 401 | 706 | 132.81% |
INO240405C00020000 | 2024-03-28 12:13PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | -0.20 | -66.67% | 1 | 1 | 138.28% |
INO240405C00025000 | 2024-03-13 9:54AM EDT | 25.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 1 | 288.28% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INO240405P00007500 | 2024-03-15 9:32AM EDT | 7.50 | 0.14 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 279.69% |
INO240405P00009000 | 2024-03-21 1:31PM EDT | 9.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 286.72% |
INO240405P00009500 | 2024-03-22 10:31AM EDT | 9.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 260.16% |
INO240405P00010000 | 2024-03-26 3:55PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 158 | 234.38% |
INO240405P00010500 | 2024-03-26 2:29PM EDT | 10.50 | 0.15 | 0.05 | 0.65 | 0.00 | - | 24 | 87 | 204.30% |
INO240405P00011000 | 2024-03-27 2:29PM EDT | 11.00 | 0.12 | 0.05 | 0.20 | -0.03 | -20.00% | 1 | 44 | 128.13% |
INO240405P00011500 | 2024-03-27 3:45PM EDT | 11.50 | 0.25 | 0.05 | 0.15 | +0.01 | +4.17% | 1 | 38 | 102.73% |
INO240405P00012000 | 2024-03-28 1:30PM EDT | 12.00 | 0.17 | 0.15 | 0.20 | -0.23 | -57.50% | 28 | 60 | 102.34% |
INO240405P00012500 | 2024-03-26 3:59PM EDT | 12.50 | 0.85 | 0.25 | 0.35 | 0.00 | - | 12 | 7 | 104.30% |
INO240405P00013000 | 2024-03-28 1:30PM EDT | 13.00 | 0.42 | 0.40 | 0.50 | -0.43 | -50.59% | 19 | 6 | 102.93% |
INO240405P00013500 | 2024-03-28 1:49PM EDT | 13.50 | 0.70 | 0.45 | 0.70 | -0.30 | -30.00% | 12 | 11 | 92.77% |
INO240405P00015000 | 2024-03-27 3:24PM EDT | 15.00 | 2.30 | 1.50 | 1.65 | 0.00 | - | 1 | 1 | 106.64% |