U.S. markets closed

Inovio Pharmaceuticals, Inc. (INO)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
13.88+0.85 (+6.52%)
Al cierre: 04:00PM EDT
13.90 +0.02 (+0.16%)
Fuera de horario: 07:45PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
INO240405C000075002024-03-22 10:44AM EDT7.504.606.207.300.00-20374.22%
INO240405C000095002024-03-25 1:50PM EDT9.502.904.105.800.00-11304.69%
INO240405C000100002024-03-25 9:35AM EDT10.002.313.804.200.00-243165.63%
INO240405C000105002024-03-22 1:05PM EDT10.503.503.105.30+1.68+92.31%322294.53%
INO240405C000110002024-03-25 9:46AM EDT11.001.672.704.100.00-316213.28%
INO240405C000115002024-03-26 1:09PM EDT11.501.752.304.500.00-545267.58%
INO240405C000120002024-03-28 2:54PM EDT12.002.201.952.40+0.86+64.18%835125.39%
INO240405C000125002024-03-28 11:49AM EDT12.502.001.602.25+0.90+81.82%614141.60%
INO240405C000130002024-03-28 11:36AM EDT13.001.651.301.85+0.85+106.25%4630136.13%
INO240405C000135002024-03-28 3:55PM EDT13.501.101.051.15+0.40+57.14%341111.13%
INO240405C000140002024-03-28 2:58PM EDT14.000.970.750.85+0.47+94.00%833104.30%
INO240405C000145002024-03-28 3:46PM EDT14.500.620.550.70+0.21+51.22%128107.62%
INO240405C000150002024-03-28 1:30PM EDT15.000.500.450.55+0.15+42.86%7707112.50%
INO240405C000155002024-03-28 3:49PM EDT15.500.350.300.45+0.12+52.17%191113.09%
INO240405C000170002024-03-27 1:45PM EDT17.000.130.100.200.00-44115.23%
INO240405C000175002024-03-28 10:55AM EDT17.500.200.100.20+0.05+33.33%33126.17%
INO240405C000180002024-03-28 12:38PM EDT18.000.150.050.15+0.02+15.38%55123.44%
INO240405C000190002024-03-27 2:04PM EDT19.000.150.050.100.00-401706132.81%
INO240405C000200002024-03-28 12:13PM EDT20.000.100.000.10-0.20-66.67%11138.28%
INO240405C000250002024-03-13 9:54AM EDT25.000.250.000.600.00--1288.28%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
INO240405P000075002024-03-15 9:32AM EDT7.500.140.000.250.00-33279.69%
INO240405P000090002024-03-21 1:31PM EDT9.000.150.000.750.00-23286.72%
INO240405P000095002024-03-22 10:31AM EDT9.500.170.000.750.00-126260.16%
INO240405P000100002024-03-26 3:55PM EDT10.000.100.000.750.00-100158234.38%
INO240405P000105002024-03-26 2:29PM EDT10.500.150.050.650.00-2487204.30%
INO240405P000110002024-03-27 2:29PM EDT11.000.120.050.20-0.03-20.00%144128.13%
INO240405P000115002024-03-27 3:45PM EDT11.500.250.050.15+0.01+4.17%138102.73%
INO240405P000120002024-03-28 1:30PM EDT12.000.170.150.20-0.23-57.50%2860102.34%
INO240405P000125002024-03-26 3:59PM EDT12.500.850.250.350.00-127104.30%
INO240405P000130002024-03-28 1:30PM EDT13.000.420.400.50-0.43-50.59%196102.93%
INO240405P000135002024-03-28 1:49PM EDT13.500.700.450.70-0.30-30.00%121192.77%
INO240405P000150002024-03-27 3:24PM EDT15.002.301.501.650.00-11106.64%