U.S. markets closed

ProFunds Internet UltraSector Fund Investor Class (INPIX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
25.36-0.03 (-0.12%)
Al cierre: 06:46PM EDT
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
29 jun 2022------
28 jun 202225.3925.3925.3925.3925.39-
27 jun 202227.1127.1127.1127.1127.11-
24 jun 202225.8825.8825.8825.8825.88-
23 jun 202225.8825.8825.8825.8825.88-
22 jun 202224.7324.7324.7324.7324.73-
21 jun 202224.5524.5524.5524.5524.55-
17 jun 202224.0124.0124.0124.0124.01-
16 jun 202223.1323.1323.1323.1323.13-
15 jun 202225.0025.0025.0025.0025.00-
14 jun 202223.6723.6723.6723.6723.67-
13 jun 202223.9123.9123.9123.9123.91-
10 jun 202226.2526.2526.2526.2526.25-
09 jun 202228.2928.2928.2928.2928.29-
08 jun 202229.9729.9729.9729.9729.97-
07 jun 202229.9229.9229.9229.9229.92-
06 jun 202229.5329.5329.5329.5329.53-
03 jun 202230.4430.4430.4430.4430.44-
02 jun 202230.4430.4430.4430.4430.44-
01 jun 202228.3628.3628.3628.3628.36-
31 may 202228.4728.4728.4728.4728.47-
27 may 202228.8428.8428.8428.8428.84-
26 may 202227.5027.5027.5027.5027.50-
25 may 202226.4426.4426.4426.4426.44-
24 may 202225.4625.4625.4625.4625.46-
23 may 202227.7027.7027.7027.7027.70-
20 may 202227.5427.5427.5427.5427.54-
19 may 202227.6127.6127.6127.6127.61-
18 may 202227.2027.2027.2027.2027.20-
17 may 202229.4229.4229.4229.4229.42-
16 may 202228.5928.5928.5928.5928.59-
13 may 202229.9829.9829.9829.9829.98-
12 may 202227.8627.8627.8627.8627.86-
11 may 202227.4627.4627.4627.4627.46-
10 may 202228.8128.8128.8128.8128.81-
09 may 202228.6628.6628.6628.6628.66-
06 may 202230.9830.9830.9830.9830.98-
05 may 202232.3732.3732.3732.3732.37-
04 may 202235.9535.9535.9535.9535.95-
03 may 202234.3834.3834.3834.3834.38-
02 may 202234.7334.7334.7334.7334.73-
29 abr 202233.5233.5233.5233.5233.52-
28 abr 202236.2036.2036.2036.2036.20-
27 abr 202233.8633.8633.8633.8633.86-
26 abr 202234.6834.6834.6834.6834.68-
25 abr 202236.7736.7736.7736.7736.77-
22 abr 202235.5835.5835.5835.5835.58-
21 abr 202236.7336.7336.7336.7336.73-
20 abr 202238.8438.8438.8438.8438.84-
19 abr 202241.7641.7641.7641.7641.76-
18 abr 202240.1340.1340.1340.1340.13-
14 abr 202240.7340.7340.7340.7340.73-
13 abr 202242.4142.4142.4142.4142.41-
12 abr 202240.8340.8340.8340.8340.83-
11 abr 202241.3741.3741.3741.3741.37-
08 abr 202242.1442.1442.1442.1442.14-
07 abr 202243.1843.1843.1843.1843.18-
06 abr 202243.4443.4443.4443.4443.44-
05 abr 202246.0046.0046.0046.0046.00-
04 abr 202247.9047.9047.9047.9047.90-
01 abr 202245.5845.5845.5845.5845.58-
31 mar 202245.0145.0145.0145.0145.01-
30 mar 202246.1746.1746.1746.1746.17-
29 mar 202247.5447.5447.5447.5447.54-
28 mar 202245.7145.7145.7145.7145.71-
25 mar 202244.4444.4444.4444.4444.44-
24 mar 202245.2545.2545.2545.2545.25-
23 mar 202244.0944.0944.0944.0944.09-
22 mar 202245.2545.2545.2545.2545.25-
21 mar 202243.5543.5543.5543.5543.55-
18 mar 202244.4844.4844.4844.4844.48-
17 mar 202242.2942.2942.2942.2942.29-
16 mar 202240.7540.7540.7540.7540.75-
15 mar 202238.0838.0838.0838.0838.08-
14 mar 202236.5236.5236.5236.5236.52-
11 mar 202237.9037.9037.9037.9037.90-
10 mar 202239.9939.9939.9939.9939.99-
09 mar 202240.7140.7140.7140.7140.71-
08 mar 202238.0438.0438.0438.0438.04-
07 mar 202238.1038.1038.1038.1038.10-
04 mar 202241.1641.1641.1641.1641.16-
03 mar 202242.6342.6342.6342.6342.63-
02 mar 202245.0445.0445.0445.0445.04-
01 mar 202244.5044.5044.5044.5044.50-
28 feb 202245.4045.4045.4045.4045.40-
25 feb 202244.9344.9344.9344.9344.93-
24 feb 202243.9743.9743.9743.9743.97-
23 feb 202240.9540.9540.9540.9540.95-
22 feb 202242.8642.8642.8642.8642.86-
18 feb 202243.8743.8743.8743.8743.87-
17 feb 202245.0445.0445.0445.0445.04-
16 feb 202247.5447.5447.5447.5447.54-
15 feb 202248.2848.2848.2848.2848.28-
14 feb 202246.1746.1746.1746.1746.17-
11 feb 202246.1346.1346.1346.1346.13-
10 feb 202248.1148.1148.1148.1148.11-
09 feb 202248.9248.9248.9248.9248.92-
08 feb 202247.0847.0847.0847.0847.08-
07 feb 202246.6646.6646.6646.6646.66-
04 feb 202247.2547.2547.2547.2547.25-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...