U.S. markets close in 1 hour 39 minutes

ProFunds Internet UltraSector Fund Service Class (INPSX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
17.78-1.45 (-7.54%)
A partir del 08:05AM EDT. Mercado abierto.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
19 may 2022------
18 may 202217.7817.7817.7817.7817.78-
17 may 202219.2319.2319.2319.2319.23-
16 may 202218.6818.6818.6818.6818.68-
13 may 202219.5919.5919.5919.5919.59-
12 may 202218.2118.2118.2118.2118.21-
11 may 202217.9517.9517.9517.9517.95-
10 may 202218.8318.8318.8318.8318.83-
09 may 202218.7418.7418.7418.7418.74-
06 may 202220.2520.2520.2520.2520.25-
05 may 202221.1621.1621.1621.1621.16-
04 may 202223.5023.5023.5023.5023.50-
03 may 202222.4722.4722.4722.4722.47-
02 may 202222.7022.7022.7022.7022.70-
29 abr 202221.9121.9121.9121.9121.91-
28 abr 202223.6723.6723.6723.6723.67-
27 abr 202222.1422.1422.1422.1422.14-
26 abr 202222.6722.6722.6722.6722.67-
25 abr 202224.0424.0424.0424.0424.04-
22 abr 202223.2723.2723.2723.2723.27-
21 abr 202224.0224.0224.0224.0224.02-
20 abr 202225.4025.4025.4025.4025.40-
19 abr 202227.3127.3127.3127.3127.31-
18 abr 202226.2426.2426.2426.2426.24-
14 abr 202226.6426.6426.6426.6426.64-
13 abr 202227.7427.7427.7427.7427.74-
12 abr 202226.7126.7126.7126.7126.71-
11 abr 202227.0627.0627.0627.0627.06-
08 abr 202227.5727.5727.5727.5727.57-
07 abr 202228.2528.2528.2528.2528.25-
06 abr 202228.4228.4228.4228.4228.42-
05 abr 202230.1030.1030.1030.1030.10-
04 abr 202231.3431.3431.3431.3431.34-
01 abr 202229.8229.8229.8229.8229.82-
31 mar 202229.4629.4629.4629.4629.46-
30 mar 202230.2130.2130.2130.2130.21-
29 mar 202231.1131.1131.1131.1131.11-
28 mar 202229.9129.9129.9129.9129.91-
25 mar 202229.0829.0829.0829.0829.08-
24 mar 202229.6129.6129.6129.6129.61-
23 mar 202228.8628.8628.8628.8628.86-
22 mar 202229.6229.6229.6229.6229.62-
21 mar 202228.5028.5028.5028.5028.50-
18 mar 202229.1129.1129.1129.1129.11-
17 mar 202227.6827.6827.6827.6827.68-
16 mar 202226.6826.6826.6826.6826.68-
15 mar 202224.9324.9324.9324.9324.93-
14 mar 202223.9123.9123.9123.9123.91-
11 mar 202224.8124.8124.8124.8124.81-
10 mar 202226.1826.1826.1826.1826.18-
09 mar 202226.6526.6526.6526.6526.65-
08 mar 202224.9024.9024.9024.9024.90-
07 mar 202224.9524.9524.9524.9524.95-
04 mar 202226.9626.9626.9626.9626.96-
03 mar 202227.9227.9227.9227.9227.92-
02 mar 202229.5029.5029.5029.5029.50-
01 mar 202229.1429.1429.1429.1429.14-
28 feb 202229.7329.7329.7329.7329.73-
25 feb 202229.4329.4329.4329.4329.43-
24 feb 202228.8028.8028.8028.8028.80-
23 feb 202226.8226.8226.8226.8226.82-
22 feb 202228.0728.0728.0728.0728.07-
18 feb 202228.7428.7428.7428.7428.74-
17 feb 202229.5129.5129.5129.5129.51-
16 feb 202231.1531.1531.1531.1531.15-
15 feb 202231.6331.6331.6331.6331.63-
14 feb 202230.2530.2530.2530.2530.25-
11 feb 202230.2330.2330.2330.2330.23-
10 feb 202231.5231.5231.5231.5231.52-
09 feb 202232.0532.0532.0532.0532.05-
08 feb 202230.8530.8530.8530.8530.85-
07 feb 202230.5730.5730.5730.5730.57-
04 feb 202230.9730.9730.9730.9730.97-
03 feb 202229.1329.1329.1329.1329.13-
02 feb 202232.2832.2832.2832.2832.28-
01 feb 202233.3133.3133.3133.3133.31-
31 ene 202232.5832.5832.5832.5832.58-
28 ene 202228.9428.9428.9428.9428.94-
27 ene 202228.9428.9428.9428.9428.94-
26 ene 202229.1129.1129.1129.1129.11-
25 ene 202229.7229.7229.7229.7229.72-
24 ene 202231.3831.3831.3831.3831.38-
21 ene 202230.7230.7230.7230.7230.72-
20 ene 202232.9632.9632.9632.9632.96-
19 ene 202233.4833.4833.4833.4833.48-
18 ene 202233.6833.6833.6833.6833.68-
14 ene 202235.1335.1335.1335.1335.13-
13 ene 202235.1035.1035.1035.1035.10-
12 ene 202236.8436.8436.8436.8436.84-
11 ene 202237.1137.1137.1137.1137.11-
10 ene 202236.0336.0336.0336.0336.03-
07 ene 202235.8935.8935.8935.8935.89-
06 ene 202236.2836.2836.2836.2836.28-
05 ene 202236.2036.2036.2036.2036.20-
04 ene 202238.6238.6238.6238.6238.62-
03 ene 202239.9539.9539.9539.9539.95-
31 dic 202139.8239.8239.8239.8239.82-
30 dic 202140.5540.5540.5540.5540.55-
29 dic 202140.2540.2540.2540.2540.25-
28 dic 202140.4240.4240.4240.4240.42-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...