U.S. markets open in 2 hours 45 minutes

ProFunds Internet UltraSector Svc (INPSX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
28.20+0.13 (+0.46%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
16 jul 2023 - 16 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
15 jul 2024------
12 jul 202428.0728.0728.0728.0728.07-
11 jul 202427.9927.9927.9927.9927.99-
10 jul 202428.5428.5428.5428.5428.54-
09 jul 202428.6528.6528.6528.6528.65-
08 jul 202428.9828.9828.9828.9828.98-
05 jul 202429.3129.3129.3129.3129.31-
03 jul 202428.6828.6828.6828.6828.68-
02 jul 202428.6528.6528.6528.6528.65-
01 jul 202428.3728.3728.3728.3728.37-
28 jun 202428.2228.2228.2228.2228.22-
27 jun 202428.4628.4628.4628.4628.46-
26 jun 202427.7927.7927.7927.7927.79-
25 jun 202427.6127.6127.6127.6127.61-
24 jun 202427.1627.1627.1627.1627.16-
21 jun 202427.5127.5127.5127.5127.51-
20 jun 202427.1327.1327.1327.1327.13-
18 jun 202426.9126.9126.9126.9126.91-
17 jun 202427.0927.0927.0927.0927.09-
14 jun 202426.8526.8526.8526.8526.85-
13 jun 202426.8026.8026.8026.8026.80-
12 jun 202427.2927.2927.2927.2927.29-
11 jun 202427.1227.1227.1227.1227.12-
10 jun 202426.9926.9926.9926.9926.99-
07 jun 202426.8226.8226.8226.8226.82-
06 jun 202427.0627.0627.0627.0627.06-
05 jun 202426.6226.6226.6226.6226.62-
04 jun 202426.2126.2126.2126.2126.21-
03 jun 202426.1726.1726.1726.1726.17-
31 may 202426.2026.2026.2026.2026.20-
30 may 202426.2026.2026.2026.2026.20-
29 may 202427.4227.4227.4227.4227.42-
28 may 202427.4927.4927.4927.4927.49-
24 may 202427.6827.6827.6827.6827.68-
23 may 202427.6427.6427.6427.6427.64-
22 may 202428.3328.3328.3328.3328.33-
21 may 202428.4728.4728.4728.4728.47-
20 may 202428.7428.7428.7428.7428.74-
17 may 202428.6028.6028.6028.6028.60-
16 may 202428.5328.5328.5328.5328.53-
15 may 202428.7028.7028.7028.7028.70-
14 may 202428.1028.1028.1028.1028.10-
13 may 202427.9027.9027.9027.9027.90-
10 may 202427.7827.7827.7827.7827.78-
09 may 202427.9427.9427.9427.9427.94-
08 may 202428.0128.0128.0128.0128.01-
07 may 202428.1928.1928.1928.1928.19-
06 may 202428.2428.2428.2428.2428.24-
03 may 202427.6427.6427.6427.6427.64-
02 may 202427.4627.4627.4627.4627.46-
01 may 202426.8626.8626.8626.8626.86-
30 abr 202426.4426.4426.4426.4426.44-
29 abr 202427.2427.2427.2427.2427.24-
26 abr 202427.4827.4827.4827.4827.48-
25 abr 202426.4426.4426.4426.4426.44-
24 abr 202427.0027.0027.0027.0027.00-
23 abr 202427.1427.1427.1427.1427.14-
22 abr 202426.3626.3626.3626.3626.36-
19 abr 202426.0526.0526.0526.0526.05-
18 abr 202426.8626.8626.8626.8626.86-
17 abr 202426.9126.9126.9126.9126.91-
16 abr 202427.1727.1727.1727.1727.17-
15 abr 202427.1127.1127.1127.1127.11-
12 abr 202428.2428.2428.2428.2428.24-
11 abr 202429.2229.2229.2229.2229.22-
10 abr 202428.6528.6528.6528.6528.65-
09 abr 202429.0429.0429.0429.0429.04-
08 abr 202428.7828.7828.7828.7828.78-
05 abr 202428.7828.7828.7828.7828.78-
04 abr 202428.0228.0228.0228.0228.02-
03 abr 202428.6328.6328.6328.6328.63-
02 abr 202428.4428.4428.4428.4428.44-
01 abr 202428.8028.8028.8028.8028.80-
28 mar 202428.6928.6928.6928.6928.69-
27 mar 202428.7728.7728.7728.7728.77-
26 mar 202428.8728.8728.8728.8728.87-
25 mar 202428.8828.8828.8828.8828.88-
22 mar 202428.9828.9828.9828.9828.98-
21 mar 202428.9528.9528.9528.9528.95-
20 mar 202428.9028.9028.9028.9028.90-
19 mar 202428.1628.1628.1628.1628.16-
18 mar 202428.1628.1628.1628.1628.16-
15 mar 202428.2728.2728.2728.2728.27-
14 mar 202428.2728.2728.2728.2728.27-
13 mar 202428.3928.3928.3928.3928.39-
12 mar 202428.3428.3428.3428.3428.34-
11 mar 202427.9427.9427.9427.9427.94-
08 mar 202428.2028.2028.2028.2028.20-
07 mar 202428.2828.2828.2828.2828.28-
06 mar 202427.7627.7627.7627.7627.76-
05 mar 202427.5527.5527.5527.5527.55-
04 mar 202428.5328.5328.5328.5328.53-
01 mar 202428.8228.8228.8228.8228.82-
29 feb 202428.3428.3428.3428.3428.34-
28 feb 202427.9727.9727.9727.9727.97-
27 feb 202428.1228.1228.1228.1228.12-
26 feb 202427.7827.7827.7827.7827.78-
23 feb 202427.9527.9527.9527.9527.95-
22 feb 202427.8027.8027.8027.8027.80-
21 feb 202426.7926.7926.7926.7926.79-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...