| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 14 de junio de 2019 | 45.83 | 46.42 | 45.55 | 46.19 | 46.19 | 15,378,700 |
| 13 de junio de 2019 | 46.60 | 46.96 | 46.53 | 46.70 | 46.70 | 12,267,600 |
| 12 de junio de 2019 | 46.67 | 46.67 | 46.25 | 46.32 | 46.32 | 15,900,600 |
| 11 de junio de 2019 | 47.26 | 47.32 | 46.52 | 46.85 | 46.85 | 18,415,500 |
| 10 de junio de 2019 | 46.23 | 47.19 | 46.20 | 46.80 | 46.80 | 20,806,100 |
| 07 de junio de 2019 | 45.25 | 46.12 | 45.10 | 46.03 | 46.03 | 24,370,300 |
| 06 de junio de 2019 | 44.75 | 45.17 | 44.51 | 45.10 | 45.10 | 19,076,200 |
| 05 de junio de 2019 | 45.11 | 45.18 | 44.19 | 44.55 | 44.55 | 20,802,000 |
| 04 de junio de 2019 | 44.16 | 44.86 | 43.77 | 44.79 | 44.79 | 28,094,900 |
| 03 de junio de 2019 | 44.25 | 44.59 | 43.20 | 43.46 | 43.46 | 31,155,700 |
| 31 de mayo de 2019 | 44.18 | 44.97 | 43.93 | 44.04 | 44.04 | 25,532,500 |
| 30 de mayo de 2019 | 44.30 | 45.03 | 44.23 | 44.73 | 44.73 | 21,618,900 |
| 29 de mayo de 2019 | 43.35 | 44.53 | 43.33 | 44.23 | 44.23 | 28,450,300 |
| 28 de mayo de 2019 | 44.66 | 44.69 | 43.30 | 43.57 | 43.57 | 34,779,900 |
| 24 de mayo de 2019 | 44.59 | 45.05 | 44.49 | 44.57 | 44.57 | 27,168,100 |
| 23 de mayo de 2019 | 43.37 | 44.74 | 42.86 | 44.53 | 44.53 | 35,783,900 |
| 22 de mayo de 2019 | 44.15 | 44.46 | 43.85 | 44.00 | 44.00 | 16,932,500 |
| 21 de mayo de 2019 | 44.34 | 44.78 | 44.18 | 44.46 | 44.46 | 25,543,400 |
| 20 de mayo de 2019 | 44.00 | 44.52 | 43.45 | 43.56 | 43.56 | 28,675,000 |
| 17 de mayo de 2019 | 45.18 | 45.73 | 44.76 | 44.89 | 44.89 | 22,500,400 |
| 16 de mayo de 2019 | 45.47 | 45.95 | 45.42 | 45.53 | 45.53 | 19,954,700 |
| 15 de mayo de 2019 | 44.92 | 45.75 | 44.76 | 45.62 | 45.62 | 23,407,900 |
| 14 de mayo de 2019 | 45.18 | 45.49 | 44.87 | 45.17 | 45.17 | 24,706,500 |
| 13 de mayo de 2019 | 45.33 | 45.64 | 44.70 | 44.76 | 44.76 | 39,091,900 |
| 10 de mayo de 2019 | 46.44 | 46.80 | 45.10 | 46.20 | 46.20 | 42,522,800 |
| 09 de mayo de 2019 | 47.90 | 48.29 | 46.05 | 46.62 | 46.62 | 59,642,200 |
| 08 de mayo de 2019 | 50.20 | 50.79 | 49.07 | 49.24 | 49.24 | 36,812,400 |
| 07 de mayo de 2019 | 50.60 | 50.88 | 49.93 | 50.48 | 50.48 | 29,713,400 |
| 06 de mayo de 2019 | 50.25 | 51.28 | 50.19 | 51.22 | 51.22 | 26,245,200 |
| 06 de mayo de 2019 | 0.315 Dividendo | |||||
| 03 de mayo de 2019 | 51.08 | 51.82 | 50.73 | 51.75 | 51.44 | 25,656,600 |
| 02 de mayo de 2019 | 50.80 | 51.33 | 50.12 | 50.55 | 50.24 | 22,655,400 |
| 01 de mayo de 2019 | 51.10 | 51.60 | 50.74 | 50.76 | 50.45 | 20,467,600 |
| 30 de abril de 2019 | 51.00 | 51.43 | 50.87 | 51.04 | 50.73 | 27,130,900 |
| 29 de abril de 2019 | 52.17 | 52.43 | 51.00 | 51.11 | 50.80 | 42,142,300 |
| 26 de abril de 2019 | 52.74 | 53.09 | 51.52 | 52.43 | 52.11 | 72,364,500 |
| 25 de abril de 2019 | 58.30 | 58.38 | 57.23 | 57.61 | 57.26 | 27,949,900 |
| 24 de abril de 2019 | 58.52 | 59.29 | 58.14 | 58.72 | 58.36 | 17,723,700 |
| 23 de abril de 2019 | 58.89 | 58.98 | 58.50 | 58.78 | 58.42 | 17,739,900 |
| 22 de abril de 2019 | 58.15 | 58.83 | 57.88 | 58.82 | 58.46 | 12,327,500 |
| 18 de abril de 2019 | 58.71 | 58.88 | 58.12 | 58.49 | 58.13 | 20,464,200 |
| 17 de abril de 2019 | 58.44 | 59.59 | 58.12 | 58.56 | 58.20 | 38,788,400 |
| 16 de abril de 2019 | 56.66 | 57.47 | 56.07 | 56.71 | 56.36 | 30,301,900 |
| 15 de abril de 2019 | 56.46 | 56.56 | 55.92 | 56.28 | 55.94 | 11,676,900 |
| 12 de abril de 2019 | 56.21 | 56.49 | 55.84 | 56.42 | 56.08 | 12,910,200 |
| 11 de abril de 2019 | 55.76 | 56.07 | 55.63 | 55.80 | 55.46 | 10,845,800 |
| 10 de abril de 2019 | 55.32 | 55.86 | 55.32 | 55.75 | 55.41 | 13,084,000 |
| 09 de abril de 2019 | 55.35 | 55.43 | 54.90 | 55.32 | 54.98 | 13,339,700 |
| 08 de abril de 2019 | 55.28 | 55.74 | 55.20 | 55.68 | 55.34 | 11,758,800 |
| 05 de abril de 2019 | 55.75 | 55.95 | 54.87 | 55.60 | 55.26 | 19,268,400 |
| 04 de abril de 2019 | 55.27 | 56.14 | 55.27 | 55.92 | 55.58 | 16,520,500 |
| 03 de abril de 2019 | 55.03 | 55.99 | 54.89 | 55.48 | 55.14 | 24,552,800 |
| 02 de abril de 2019 | 54.53 | 54.80 | 54.23 | 54.36 | 54.03 | 13,704,500 |
| 01 de abril de 2019 | 54.34 | 54.57 | 54.10 | 54.51 | 54.18 | 17,830,400 |
| 29 de marzo de 2019 | 53.80 | 54.04 | 53.48 | 53.70 | 53.37 | 18,736,100 |
| 28 de marzo de 2019 | 53.25 | 53.44 | 52.77 | 53.11 | 52.79 | 13,607,900 |
| 27 de marzo de 2019 | 53.59 | 53.86 | 52.94 | 53.16 | 52.84 | 19,656,000 |
| 26 de marzo de 2019 | 53.32 | 53.77 | 53.04 | 53.44 | 53.11 | 17,724,300 |
| 25 de marzo de 2019 | 52.97 | 53.55 | 52.38 | 52.78 | 52.46 | 16,971,400 |
| 22 de marzo de 2019 | 54.40 | 54.62 | 53.21 | 53.26 | 52.94 | 21,438,400 |
| 21 de marzo de 2019 | 53.92 | 54.99 | 53.84 | 54.64 | 54.31 | 19,127,200 |
| 20 de marzo de 2019 | 54.06 | 54.40 | 53.61 | 53.82 | 53.49 | 24,325,300 |
| 19 de marzo de 2019 | 54.47 | 54.65 | 54.00 | 54.17 | 53.84 | 18,274,800 |
| 18 de marzo de 2019 | 54.42 | 54.51 | 53.87 | 54.10 | 53.77 | 16,274,000 |
| 15 de marzo de 2019 | 53.68 | 54.69 | 53.68 | 54.33 | 54.00 | 46,512,500 |
| 14 de marzo de 2019 | 54.30 | 54.45 | 53.33 | 53.44 | 53.11 | 26,647,100 |
| 13 de marzo de 2019 | 54.00 | 54.57 | 53.65 | 54.37 | 54.04 | 25,522,300 |
| 12 de marzo de 2019 | 53.34 | 53.96 | 53.18 | 53.57 | 53.24 | 20,782,100 |
| 11 de marzo de 2019 | 52.88 | 53.65 | 52.57 | 53.35 | 53.03 | 18,963,000 |
| 08 de marzo de 2019 | 51.97 | 52.56 | 51.70 | 52.48 | 52.16 | 16,793,900 |
| 07 de marzo de 2019 | 52.77 | 52.99 | 52.36 | 52.60 | 52.28 | 17,803,000 |
| 06 de marzo de 2019 | 53.63 | 53.65 | 52.94 | 52.95 | 52.63 | 14,740,500 |
| 05 de marzo de 2019 | 53.85 | 53.99 | 53.11 | 53.68 | 53.35 | 21,057,700 |
| 04 de marzo de 2019 | 53.75 | 54.10 | 53.21 | 53.94 | 53.61 | 21,706,100 |
| 01 de marzo de 2019 | 53.44 | 53.68 | 52.89 | 53.30 | 52.98 | 18,359,300 |
| 28 de febrero de 2019 | 52.92 | 53.18 | 52.81 | 52.96 | 52.64 | 18,388,800 |
| 27 de febrero de 2019 | 52.76 | 53.38 | 52.51 | 53.24 | 52.92 | 17,590,300 |
| 26 de febrero de 2019 | 53.01 | 53.37 | 52.91 | 53.23 | 52.91 | 16,082,200 |
| 25 de febrero de 2019 | 53.06 | 53.61 | 52.86 | 53.10 | 52.78 | 20,711,800 |
| 22 de febrero de 2019 | 52.70 | 52.98 | 52.06 | 52.49 | 52.17 | 31,934,100 |
| 21 de febrero de 2019 | 51.32 | 51.84 | 51.21 | 51.41 | 51.10 | 16,162,100 |
| 20 de febrero de 2019 | 51.63 | 51.73 | 51.06 | 51.39 | 51.08 | 21,607,700 |
| 19 de febrero de 2019 | 51.35 | 51.71 | 51.34 | 51.40 | 51.09 | 15,611,800 |
| 15 de febrero de 2019 | 51.25 | 51.67 | 51.09 | 51.66 | 51.35 | 22,520,400 |
| 14 de febrero de 2019 | 50.41 | 51.04 | 50.35 | 50.81 | 50.50 | 17,545,400 |
| 13 de febrero de 2019 | 50.13 | 50.81 | 50.00 | 50.47 | 50.16 | 17,712,800 |
| 12 de febrero de 2019 | 49.36 | 50.14 | 49.27 | 50.01 | 49.71 | 18,050,100 |
| 11 de febrero de 2019 | 49.02 | 49.32 | 48.58 | 48.77 | 48.47 | 18,004,100 |
| 08 de febrero de 2019 | 48.77 | 49.02 | 48.01 | 48.84 | 48.54 | 18,851,200 |
| 07 de febrero de 2019 | 49.50 | 49.85 | 48.68 | 49.23 | 48.93 | 27,825,900 |
| 06 de febrero de 2019 | 49.95 | 50.64 | 49.82 | 49.90 | 49.60 | 21,647,800 |
| 06 de febrero de 2019 | 0.315 Dividendo | |||||
| 05 de febrero de 2019 | 49.18 | 50.72 | 49.18 | 50.01 | 49.39 | 31,641,600 |
| 04 de febrero de 2019 | 48.62 | 49.24 | 48.24 | 49.22 | 48.61 | 20,905,000 |
| 01 de febrero de 2019 | 47.06 | 49.05 | 47.01 | 48.73 | 48.13 | 37,442,900 |
| 31 de enero de 2019 | 46.70 | 47.18 | 46.10 | 47.12 | 46.54 | 43,051,300 |
| 30 de enero de 2019 | 46.68 | 47.68 | 46.45 | 47.54 | 46.95 | 26,931,700 |
| 29 de enero de 2019 | 46.78 | 46.97 | 46.33 | 46.54 | 45.97 | 20,988,300 |
| 28 de enero de 2019 | 46.13 | 46.73 | 46.05 | 46.71 | 46.13 | 35,928,700 |
| 25 de enero de 2019 | 46.85 | 47.43 | 45.75 | 47.04 | 46.46 | 86,455,700 |
| *Precio de cierre ajustado para división de acciones.**Precio de cierre ajustado para dividendos y división de acciones. | ||||||