| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 20 de agosto de 2019 | 47.46 | 47.12 | 46.51 | 46.66 | 46.66 | 3,663,164 |
| 19 de agosto de 2019 | 47.46 | 47.60 | 47.04 | 47.23 | 47.23 | 21,403,600 |
| 16 de agosto de 2019 | 46.34 | 46.68 | 46.06 | 46.50 | 46.50 | 22,701,800 |
| 15 de agosto de 2019 | 46.10 | 46.18 | 45.44 | 45.70 | 45.70 | 21,896,000 |
| 14 de agosto de 2019 | 46.06 | 46.63 | 45.65 | 45.87 | 45.87 | 25,650,200 |
| 13 de agosto de 2019 | 45.49 | 47.05 | 45.36 | 46.84 | 46.84 | 28,959,500 |
| 12 de agosto de 2019 | 45.76 | 46.07 | 45.44 | 45.60 | 45.60 | 18,490,300 |
| 09 de agosto de 2019 | 46.94 | 47.00 | 45.78 | 45.98 | 45.98 | 24,975,500 |
| 08 de agosto de 2019 | 46.16 | 47.37 | 45.91 | 47.17 | 47.17 | 30,643,700 |
| 07 de agosto de 2019 | 46.30 | 46.88 | 45.97 | 46.73 | 46.73 | 29,440,400 |
| 06 de agosto de 2019 | 47.15 | 47.56 | 46.77 | 46.96 | 46.96 | 26,119,600 |
| 06 de agosto de 2019 | 0.315 Dividendo | |||||
| 05 de agosto de 2019 | 47.76 | 47.96 | 46.57 | 46.97 | 46.66 | 38,936,600 |
| 02 de agosto de 2019 | 49.09 | 49.36 | 48.50 | 48.68 | 48.35 | 27,881,600 |
| 01 de agosto de 2019 | 50.52 | 51.89 | 49.47 | 49.50 | 49.17 | 34,020,800 |
| 31 de julio de 2019 | 51.51 | 51.72 | 50.05 | 50.55 | 50.21 | 24,169,800 |
| 30 de julio de 2019 | 51.71 | 52.31 | 51.56 | 51.70 | 51.35 | 16,487,700 |
| 29 de julio de 2019 | 51.53 | 52.56 | 50.78 | 52.51 | 52.16 | 21,897,500 |
| 26 de julio de 2019 | 52.69 | 53.50 | 51.53 | 51.59 | 51.24 | 36,401,500 |
| 25 de julio de 2019 | 52.51 | 52.60 | 51.88 | 52.16 | 51.81 | 27,765,400 |
| 24 de julio de 2019 | 51.98 | 52.97 | 51.80 | 52.92 | 52.57 | 20,896,400 |
| 23 de julio de 2019 | 52.00 | 52.00 | 51.30 | 51.75 | 51.40 | 18,413,500 |
| 22 de julio de 2019 | 50.01 | 51.52 | 49.89 | 51.35 | 51.01 | 21,688,000 |
| 19 de julio de 2019 | 49.96 | 50.66 | 49.91 | 50.27 | 49.93 | 29,141,100 |
| 18 de julio de 2019 | 49.28 | 49.99 | 48.89 | 49.94 | 49.61 | 15,679,600 |
| 17 de julio de 2019 | 49.50 | 49.70 | 49.24 | 49.39 | 49.06 | 11,928,600 |
| 16 de julio de 2019 | 49.91 | 50.00 | 48.96 | 49.17 | 48.84 | 17,131,400 |
| 15 de julio de 2019 | 50.00 | 50.25 | 49.77 | 50.12 | 49.78 | 14,345,100 |
| 12 de julio de 2019 | 49.00 | 49.93 | 48.81 | 49.92 | 49.59 | 20,148,700 |
| 11 de julio de 2019 | 48.56 | 48.78 | 48.31 | 48.60 | 48.27 | 16,615,100 |
| 10 de julio de 2019 | 47.92 | 48.61 | 47.90 | 48.21 | 47.89 | 16,032,300 |
| 09 de julio de 2019 | 47.36 | 47.80 | 47.13 | 47.75 | 47.43 | 17,853,200 |
| 08 de julio de 2019 | 47.62 | 47.95 | 47.07 | 47.82 | 47.50 | 16,564,300 |
| 05 de julio de 2019 | 48.03 | 48.18 | 47.44 | 48.08 | 47.76 | 14,339,200 |
| 03 de julio de 2019 | 48.18 | 48.56 | 48.00 | 48.52 | 48.19 | 10,739,100 |
| 02 de julio de 2019 | 47.91 | 48.22 | 47.69 | 48.12 | 47.80 | 15,381,600 |
| 01 de julio de 2019 | 49.29 | 49.45 | 47.75 | 48.05 | 47.73 | 27,505,400 |
| 28 de junio de 2019 | 47.77 | 48.20 | 47.68 | 47.87 | 47.55 | 26,646,200 |
| 27 de junio de 2019 | 48.15 | 48.42 | 47.24 | 47.46 | 47.14 | 23,062,900 |
| 26 de junio de 2019 | 47.65 | 48.48 | 47.56 | 48.19 | 47.87 | 21,886,300 |
| 25 de junio de 2019 | 47.56 | 47.68 | 46.80 | 46.85 | 46.54 | 16,665,600 |
| 24 de junio de 2019 | 47.40 | 47.85 | 47.17 | 47.63 | 47.31 | 14,479,900 |
| 21 de junio de 2019 | 46.95 | 47.73 | 46.80 | 47.46 | 47.14 | 31,096,300 |
| 20 de junio de 2019 | 47.87 | 48.05 | 46.87 | 47.19 | 46.87 | 20,126,800 |
| 19 de junio de 2019 | 47.48 | 47.58 | 47.00 | 47.07 | 46.75 | 17,436,400 |
| 18 de junio de 2019 | 46.75 | 48.00 | 46.60 | 47.37 | 47.05 | 25,732,300 |
| 17 de junio de 2019 | 46.14 | 46.53 | 45.80 | 46.13 | 45.82 | 12,643,300 |
| 14 de junio de 2019 | 45.83 | 46.42 | 45.55 | 46.19 | 45.88 | 15,381,100 |
| 13 de junio de 2019 | 46.60 | 46.96 | 46.53 | 46.70 | 46.39 | 12,267,600 |
| 12 de junio de 2019 | 46.67 | 46.67 | 46.25 | 46.32 | 46.01 | 15,900,600 |
| 11 de junio de 2019 | 47.26 | 47.32 | 46.52 | 46.85 | 46.54 | 18,415,500 |
| 10 de junio de 2019 | 46.23 | 47.19 | 46.20 | 46.80 | 46.49 | 20,806,100 |
| 07 de junio de 2019 | 45.25 | 46.12 | 45.10 | 46.03 | 45.72 | 24,370,300 |
| 06 de junio de 2019 | 44.75 | 45.17 | 44.51 | 45.10 | 44.80 | 19,076,200 |
| 05 de junio de 2019 | 45.11 | 45.18 | 44.19 | 44.55 | 44.25 | 20,802,000 |
| 04 de junio de 2019 | 44.16 | 44.86 | 43.77 | 44.79 | 44.49 | 28,094,900 |
| 03 de junio de 2019 | 44.25 | 44.59 | 43.20 | 43.46 | 43.17 | 31,155,700 |
| 31 de mayo de 2019 | 44.18 | 44.97 | 43.93 | 44.04 | 43.74 | 25,532,500 |
| 30 de mayo de 2019 | 44.30 | 45.03 | 44.23 | 44.73 | 44.43 | 21,618,900 |
| 29 de mayo de 2019 | 43.35 | 44.53 | 43.33 | 44.23 | 43.93 | 28,450,300 |
| 28 de mayo de 2019 | 44.66 | 44.69 | 43.30 | 43.57 | 43.28 | 34,779,900 |
| 24 de mayo de 2019 | 44.59 | 45.05 | 44.49 | 44.57 | 44.27 | 27,168,100 |
| 23 de mayo de 2019 | 43.37 | 44.74 | 42.86 | 44.53 | 44.23 | 35,783,900 |
| 22 de mayo de 2019 | 44.15 | 44.46 | 43.85 | 44.00 | 43.70 | 16,932,500 |
| 21 de mayo de 2019 | 44.34 | 44.78 | 44.18 | 44.46 | 44.16 | 25,543,400 |
| 20 de mayo de 2019 | 44.00 | 44.52 | 43.45 | 43.56 | 43.27 | 28,675,000 |
| 17 de mayo de 2019 | 45.18 | 45.73 | 44.76 | 44.89 | 44.59 | 22,500,400 |
| 16 de mayo de 2019 | 45.47 | 45.95 | 45.42 | 45.53 | 45.22 | 19,954,700 |
| 15 de mayo de 2019 | 44.92 | 45.75 | 44.76 | 45.62 | 45.31 | 23,407,900 |
| 14 de mayo de 2019 | 45.18 | 45.49 | 44.87 | 45.17 | 44.87 | 24,706,500 |
| 13 de mayo de 2019 | 45.33 | 45.64 | 44.70 | 44.76 | 44.46 | 39,091,900 |
| 10 de mayo de 2019 | 46.44 | 46.80 | 45.10 | 46.20 | 45.89 | 42,522,800 |
| 09 de mayo de 2019 | 47.90 | 48.29 | 46.05 | 46.62 | 46.31 | 59,642,200 |
| 08 de mayo de 2019 | 50.20 | 50.79 | 49.07 | 49.24 | 48.91 | 36,812,400 |
| 07 de mayo de 2019 | 50.60 | 50.88 | 49.93 | 50.48 | 50.14 | 29,713,400 |
| 06 de mayo de 2019 | 50.25 | 51.28 | 50.19 | 51.22 | 50.88 | 26,245,200 |
| 06 de mayo de 2019 | 0.315 Dividendo | |||||
| 03 de mayo de 2019 | 51.08 | 51.82 | 50.73 | 51.75 | 51.09 | 25,656,600 |
| 02 de mayo de 2019 | 50.80 | 51.33 | 50.12 | 50.55 | 49.91 | 22,655,400 |
| 01 de mayo de 2019 | 51.10 | 51.60 | 50.74 | 50.76 | 50.11 | 20,467,600 |
| 30 de abril de 2019 | 51.00 | 51.43 | 50.87 | 51.04 | 50.39 | 27,130,900 |
| 29 de abril de 2019 | 52.17 | 52.43 | 51.00 | 51.11 | 50.46 | 42,142,300 |
| 26 de abril de 2019 | 52.74 | 53.09 | 51.52 | 52.43 | 51.76 | 72,364,500 |
| 25 de abril de 2019 | 58.30 | 58.38 | 57.23 | 57.61 | 56.88 | 27,949,900 |
| 24 de abril de 2019 | 58.52 | 59.29 | 58.14 | 58.72 | 57.97 | 17,723,700 |
| 23 de abril de 2019 | 58.89 | 58.98 | 58.50 | 58.78 | 58.03 | 17,739,900 |
| 22 de abril de 2019 | 58.15 | 58.83 | 57.88 | 58.82 | 58.07 | 12,327,500 |
| 18 de abril de 2019 | 58.71 | 58.88 | 58.12 | 58.49 | 57.74 | 20,464,200 |
| 17 de abril de 2019 | 58.44 | 59.59 | 58.12 | 58.56 | 57.81 | 38,788,400 |
| 16 de abril de 2019 | 56.66 | 57.47 | 56.07 | 56.71 | 55.99 | 30,301,900 |
| 15 de abril de 2019 | 56.46 | 56.56 | 55.92 | 56.28 | 55.56 | 11,676,900 |
| 12 de abril de 2019 | 56.21 | 56.49 | 55.84 | 56.42 | 55.70 | 12,910,200 |
| 11 de abril de 2019 | 55.76 | 56.07 | 55.63 | 55.80 | 55.09 | 10,845,800 |
| 10 de abril de 2019 | 55.32 | 55.86 | 55.32 | 55.75 | 55.04 | 13,084,000 |
| 09 de abril de 2019 | 55.35 | 55.43 | 54.90 | 55.32 | 54.61 | 13,339,700 |
| 08 de abril de 2019 | 55.28 | 55.74 | 55.20 | 55.68 | 54.97 | 11,758,800 |
| 05 de abril de 2019 | 55.75 | 55.95 | 54.87 | 55.60 | 54.89 | 19,268,400 |
| 04 de abril de 2019 | 55.27 | 56.14 | 55.27 | 55.92 | 55.21 | 16,520,500 |
| 03 de abril de 2019 | 55.03 | 55.99 | 54.89 | 55.48 | 54.77 | 24,552,800 |
| 02 de abril de 2019 | 54.53 | 54.80 | 54.23 | 54.36 | 53.67 | 13,704,500 |
| *Precio de cierre ajustado para división de acciones.**Precio de cierre ajustado para dividendos y división de acciones. | ||||||