U.S. markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
30.46-0.30 (-0.98%)
Al cierre: 04:00PM EDT
30.36 -0.09 (-0.31%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
11.210.00-118220.000.020.00-6195
9.450.00-7021.000.010.00-211
8.300.00-1222.000.020.00-1210
8.050.00-21523.000.030.00-107458
6.450.00-12024.000.030.00-2349
5.62-0.63-10.08%3647225.000.050.00-221,589
4.69-0.56-10.67%318226.000.10+0.01+11.11%1212,395
3.75-0.35-8.54%1020927.000.18-0.01-5.26%2122,563
2.98-0.07-2.30%1351228.000.33+0.04+13.79%1,2747,103
2.30-0.01-0.43%1161,45829.000.59+0.05+9.26%66415,395
1.65-0.17-9.34%4815,65030.000.96+0.10+11.63%1,03117,870
1.14-0.12-9.52%2,1269,86531.001.450.00-1968,951
0.75-0.13-14.77%98911,74632.002.10+0.21+11.11%5310,599
0.490.00-1,4049,53333.002.72-0.04-1.45%1148,541
0.29-0.07-19.44%1,79611,42534.003.66+0.06+1.67%36,510
0.19-0.05-20.83%98616,87035.004.550.00-810,263
0.12-0.02-14.29%2144,81136.005.55+0.40+7.77%13,905
0.08-0.02-20.00%455,86437.006.300.00-12,253
0.06-0.02-25.00%385,61138.007.60+0.30+4.11%460760
0.04-0.01-20.00%715,55739.008.71+0.71+8.87%4,1401,460
0.040.00-24015,35940.009.55+0.09+0.95%9,8973,994
0.03-0.01-25.00%22,40541.0010.56+0.56+5.60%5,8202,826
0.030.00-84,03742.0011.50+0.10+0.88%7,4702,009
0.020.00-503,81243.0012.67+0.62+5.15%3,2001,682
0.020.00-1013,22344.0013.56+1.01+8.05%656628
0.020.00-512,74145.0014.50+0.30+2.11%890278
0.020.00-32,25946.0015.54+0.34+2.24%611193
0.03+0.01+50.00%131,70447.0016.55+0.25+1.53%4317
0.010.00-12,10548.0017.55+0.10+0.57%9533
0.020.00-112,44849.0018.61+0.21+1.14%1017
0.01-0.01-50.00%111,38550.0019.55+0.10+0.51%4036
0.020.00-163,33155.0023.800.00-607
0.030.00-823,82260.0030.060.00-100
0.010.00-56,17265.0015.900.00-360
0.010.00-33,53570.0033.550.00-30
0.010.00-13,73375.0043.950.00--0