U.S. markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
30.63-0.35 (-1.13%)
Al cierre: 04:00PM EDT
30.62 -0.00 (-0.02%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de agosto de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
11.00+0.29+2.71%209320.000.02-0.02-50.00%21214
9.95+0.05+0.51%51121.000.03-0.03-50.00%3413
-----22.000.070.00-1098
-----23.000.08-0.01-11.11%10169
6.700.00-12524.000.15+0.01+7.14%452427
6.05+0.25+4.31%832525.000.23+0.02+9.52%624,937
5.100.00-34826.000.32-0.01-3.03%5602
4.40-0.11-2.44%415527.000.56+0.06+12.00%431,074
3.80+0.10+2.70%311428.000.84+0.07+9.09%1223,839
2.96+0.05+1.72%10940129.001.14+0.03+2.70%754,919
2.40-0.23-8.75%32819,13930.001.56+0.11+7.59%53829,235
1.92-0.19-9.00%4223,98531.002.14+0.13+6.47%5,5354,540
1.51-0.17-10.12%6473,43332.002.75+0.17+6.59%1986,382
1.16-0.14-10.77%1313,11533.003.32+0.19+6.07%212,374
0.89-0.13-12.75%5319,77734.004.02-0.18-4.29%6287
0.68-0.12-15.00%1,08721,87435.004.83+0.08+1.68%326,932
0.51-0.10-16.39%1254,37136.005.02-0.43-7.89%103,112
0.38-0.07-15.56%7715,87237.006.840.00-35,388
0.30-0.04-11.76%363,36338.007.45+0.15+2.05%162,776
0.23-0.01-4.17%152,57139.008.720.00-13,450
0.17-0.04-19.05%2267,59940.009.33-0.32-3.32%23,157
0.13-0.02-13.33%208,81141.009.95-0.91-8.38%22,407
0.120.00-210,29642.0011.35+0.16+1.43%142,246
0.09-0.01-10.00%1011,34543.0011.850.00-1,321967
0.07-0.02-22.22%53,61744.0013.40+0.25+1.90%350413
0.060.00-253,88745.0014.30+0.20+1.42%283353
0.05-0.01-16.67%11,25946.0015.540.00-18059
0.050.00-81,33747.0016.40+0.25+1.55%93268
0.050.00-11,61848.0018.200.00-303
0.050.00-24,01749.0018.750.00-10
0.03-0.01-25.00%1423,19050.0019.860.00-13
0.03+0.01+50.00%13,61455.0024.830.00-50
0.01-0.01-50.00%117,34460.0029.760.00-170
0.010.00-51,81365.0015.650.00-10
0.010.00-596870.0029.260.00-10