Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
25 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 6 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | - | 1 |
| 10.78 | 0.00 | - | - | 2 | 11.00 | 0.04 | 0.00 | - | - | 26 |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | 2 | 10 |
| 9.05 | 0.00 | - | 1 | 36 | 13.00 | 0.02 | +0.01 | +100.00% | 2 | 3 |
| 9.85 | 0.00 | - | 3 | 11 | 14.00 | 0.01 | 0.00 | - | 4 | 53 |
| 7.55 | 0.00 | - | 1 | 7 | 15.00 | 0.03 | 0.00 | - | 26 | 186 |
| 6.90 | 0.00 | - | 10 | 46 | 16.00 | 0.01 | -0.01 | -50.00% | 32 | 265 |
| 5.30 | 0.00 | - | 4 | 7 | 17.00 | 0.03 | -0.01 | -25.00% | 28 | 431 |
| 5.35 | 0.00 | - | 5 | 58 | 18.00 | 0.02 | -0.01 | -33.33% | 173 | 1,645 |
| 4.29 | -0.13 | -2.94% | 11 | 267 | 19.00 | 0.07 | +0.01 | +16.67% | 24 | 7,486 |
| 3.44 | -0.11 | -3.10% | 19 | 1,359 | 20.00 | 0.11 | +0.01 | +11.11% | 215 | 5,181 |
| 2.72 | +0.12 | +4.62% | 47 | 1,865 | 21.00 | 0.22 | -0.02 | -7.69% | 181 | 6,096 |
| 1.90 | +0.05 | +2.70% | 170 | 5,171 | 22.00 | 0.45 | -0.04 | -8.16% | 136 | 3,584 |
| 1.31 | +0.05 | +4.00% | 657 | 3,677 | 23.00 | 0.82 | -0.02 | -2.38% | 163 | 1,118 |
| 0.82 | +0.01 | +1.22% | 1,499 | 3,188 | 24.00 | 1.42 | +0.01 | +0.71% | 32 | 882 |
| 0.48 | +0.01 | +2.13% | 2,344 | 9,615 | 25.00 | 2.07 | -0.02 | -0.96% | 11 | 1,053 |
| 0.29 | -0.01 | -3.33% | 1,069 | 3,077 | 26.00 | 2.85 | 0.00 | - | 12 | 24 |
| 0.16 | -0.02 | -11.11% | 67 | 1,771 | 27.00 | 3.75 | 0.00 | - | 1 | 2 |
| 0.09 | -0.03 | -25.00% | 71 | 1,109 | 28.00 | 3.70 | 0.00 | - | 4 | 4 |
| 0.07 | -0.02 | -22.22% | 108 | 788 | 29.00 | 7.00 | 0.00 | - | 6 | 103 |
| 0.06 | -0.01 | -14.29% | 507 | 2,320 | 30.00 | 6.75 | 0.00 | - | 2 | 45 |
| 0.06 | 0.00 | - | 1 | 1,339 | 31.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 6 | 149 | 32.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 41 | 63 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 105 | 34.00 | 10.00 | 0.00 | - | 1 | 1 |
| 0.01 | -0.02 | -66.67% | 6 | 928 | 35.00 | 14.35 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. Todos los derechos reservados.