U.S. markets close in 2 hours 46 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
30.50+0.05 (+0.18%)
A partir del 01:14PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
18.100.00-433013.000.020.00-15012,458
15.750.00-11,24315.000.060.00-82,253
13.750.00-21,90717.500.13+0.01+8.33%13,213
11.10-0.10-0.89%21,99520.000.26-0.01-3.70%747,315
10.200.00-1014821.000.370.00-201,063
9.000.00-501,09122.500.54-0.03-5.26%80114,721
8.100.00-124724.000.83+0.07+9.21%732,739
7.00-0.04-0.57%57,07425.001.05-0.01-0.94%728,443
6.25-0.15-2.34%8212226.001.34-0.02-1.47%153,190
5.500.00-143,47027.501.840.00-128,110
4.55+0.01+0.22%101,39329.002.470.00-152,079
4.10+0.03+0.74%34929,17330.002.90-0.03-1.02%4945,252
3.65+0.05+1.39%761,28531.003.40-0.15-4.23%825,588
3.05+0.07+2.35%6012,08932.504.310.00-3427,405
2.40-0.01-0.41%23,78334.005.400.00-1603
2.21+0.04+1.84%52224,38635.006.00-0.05-0.83%351,114
1.93+0.03+1.58%4,6452,12436.006.630.00-1054
1.58+0.03+1.94%31313,82237.508.01+0.76+10.48%622,131
1.250.00-1643339.009.300.00-10316
1.16+0.04+3.57%51069,06940.0010.17+0.17+1.70%617,291
0.99+0.04+4.21%124041.0010.950.00-819
0.83+0.02+2.47%414,14742.5012.44+0.09+0.73%68,568
0.670.00-1036944.0013.550.00-1017
0.600.00-15542,57545.0014.760.00-63,530
0.49+0.02+4.26%16317,77147.0016.160.00-17,670
0.36+0.01+2.86%3056,57750.0019.330.00-10102
0.24+0.01+4.35%1041,36655.0024.620.00-15107
0.170.00-2713,39560.0028.650.00-10
0.14+0.01+7.69%23316,53165.0032.360.00-2,2102
0.11+0.01+10.00%2209,97470.0024.050.00-300
0.080.00-20427,22375.0043.000.00-50