Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de abril de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.04 | 0.00 | - | 2 | 119 | 10.00 | 0.10 | 0.00 | - | 2 | 5 |
| 11.27 | 0.00 | - | 10 | 249 | 12.00 | 0.29 | -0.06 | -17.14% | 4 | 1,440 |
| 11.15 | -0.08 | -0.71% | 3 | 45 | 13.00 | 0.33 | 0.00 | - | 40 | 113 |
| 10.20 | 0.00 | - | 7 | 39 | 14.00 | 0.34 | 0.00 | - | 6 | 3,168 |
| 9.51 | 0.00 | - | 2 | 244 | 15.00 | 0.59 | 0.00 | - | 1 | 4,815 |
| 8.40 | 0.00 | - | 41 | 121 | 16.00 | 0.62 | 0.00 | - | 50 | 479 |
| 7.95 | 0.00 | - | 6 | 73 | 17.00 | 0.76 | 0.00 | - | 6 | 2,931 |
| 7.23 | +0.13 | +1.83% | 2 | 461 | 18.00 | 1.15 | 0.00 | - | 4 | 803 |
| 6.15 | -0.28 | -4.35% | 1 | 651 | 19.00 | 1.32 | +0.01 | +0.76% | 1 | 2,649 |
| 5.80 | 0.00 | - | 31 | 998 | 20.00 | 1.67 | -0.01 | -0.60% | 43 | 6,744 |
| 5.05 | -0.11 | -2.13% | 1 | 1,939 | 21.00 | 2.02 | +0.01 | +0.50% | 45 | 2,518 |
| 4.35 | -0.25 | -5.43% | 1 | 2,648 | 22.00 | 2.50 | -0.05 | -1.96% | 2 | 2,201 |
| 3.91 | -0.21 | -5.10% | 40 | 1,867 | 23.00 | 2.96 | -0.01 | -0.34% | 4 | 1,617 |
| 3.44 | -0.26 | -7.03% | 24 | 965 | 24.00 | 3.50 | +0.11 | +3.24% | 10 | 1,279 |
| 3.00 | -0.20 | -6.25% | 33 | 3,886 | 25.00 | 4.00 | -0.20 | -4.76% | 10 | 726 |
| 2.65 | -0.20 | -7.02% | 43 | 1,665 | 26.00 | 4.67 | +0.02 | +0.43% | 19 | 267 |
| 2.29 | -0.18 | -7.29% | 85 | 1,077 | 27.00 | 6.11 | 0.00 | - | 1 | 181 |
| 1.99 | -0.17 | -7.87% | 31 | 2,832 | 28.00 | 5.25 | 0.00 | - | 5 | 54 |
| 1.89 | 0.00 | - | 11 | 142 | 29.00 | 6.88 | 0.00 | - | 10 | 11 |
| 1.54 | -0.12 | -7.23% | 13 | 1,382 | 30.00 | 7.56 | -0.63 | -7.69% | 5 | 279 |
| 1.35 | -0.10 | -6.90% | 41 | 293 | 31.00 | 11.55 | 0.00 | - | - | 1 |
| 1.19 | +0.04 | +3.48% | 3 | 168 | 32.00 | 12.55 | 0.00 | - | - | 1 |
| 1.13 | +0.15 | +15.31% | 1 | 811 | 33.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 10 | 34.00 | - | - | - | - | - |
| 0.78 | -0.08 | -9.30% | 83 | 745 | 35.00 | 13.76 | 0.00 | - | - | 3 |
© 2024 Yahoo. Todos los derechos reservados.