U.S. markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
34.87+0.41 (+1.19%)
Al cierre: 04:00PM EDT
35.07 +0.20 (+0.57%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
15.000.00-2317820.000.010.00-1188
13.250.00-4821.000.010.00-211
9.100.00-1322.000.010.00-1209
10.650.00-41523.000.010.00-12445
10.60+0.19+1.83%211124.000.010.00-1380
9.60+0.31+3.34%349725.000.010.00-11,929
8.65-0.25-2.81%316726.000.010.00-12,471
8.400.00-121226.500.010.00-101,083
7.85-1.31-14.30%3018527.000.010.00-204,990
8.350.00-1727.500.010.00-21,350
7.10+0.25+3.65%2442828.000.010.00-3019,339
7.45+0.20+2.76%2220528.500.010.00-381,205
5.94-0.06-1.00%141,29529.000.02+0.01+100.00%6514,017
5.900.00-26329.500.21+0.20+2,000.00%301,894
5.00+0.15+3.09%1065,03630.000.010.00-4719,980
3.80-0.58-13.24%621,81830.500.03+0.02+200.00%176,770
3.70-0.10-2.63%71718,80731.000.02+0.01+100.00%35415,717
3.30+0.33+11.11%1984,09231.500.03+0.01+50.00%14,453
2.86+0.29+11.28%92232,13032.000.01-0.02-66.67%12927,094
2.38+0.26+12.26%2574,75532.500.02-0.04-66.67%4924,703
1.90+0.24+14.46%45811,99733.000.02-0.10-83.33%1,03312,571
1.40+0.15+12.00%3224,10233.500.04-0.12-75.00%2,7135,997
1.08+0.19+21.35%1,93811,82334.000.09-0.29-76.32%14,5249,493
0.64+0.10+18.52%5,1885,39434.500.20-0.39-66.10%8,1414,152
0.35-0.02-5.41%23,46618,12735.000.43-0.45-51.14%19,24611,096
0.18-0.04-18.18%21,2429,48035.500.57-0.71-55.47%12,2022,633
0.08-0.06-42.86%48,39120,41236.001.20-0.42-25.93%7,8652,271
0.04-0.05-55.56%19,4179,94536.501.52-0.53-25.85%1,045629
0.02-0.03-60.00%24,34216,33937.002.15-0.10-4.44%3351,456
0.02-0.01-33.33%14,40416,53738.001.32-2.24-62.92%48774
0.01-0.01-50.00%5,2479,37939.004.10+0.30+7.89%91,395
0.010.00-3,27419,08340.005.00-0.38-7.06%323,249
0.01-0.01-50.00%1252,74941.005.15-0.90-14.88%192,825
0.010.00-615,10442.007.40+1.25+20.33%9,5772,009
0.01-0.01-50.00%134,29643.008.32+0.47+5.99%7,8351,694
0.010.00-113,49744.009.40+1.60+20.51%3,761634
0.010.00-313,16945.0010.25+0.20+1.99%1,534273
0.010.00-782,14546.0011.55+1.55+15.50%1,108191
0.010.00-32,00147.0011.85-0.30-2.47%6313
0.010.00-92,89248.0012.900.00-13035
0.010.00-42,49049.0014.40+0.45+3.23%248
0.02+0.01+100.00%312,07050.0014.35-0.55-3.69%17939
0.010.00-13,30455.0020.20-3.60-15.13%207
0.010.00-53,83560.0028.930.00-110
0.010.00-106,17565.0015.900.00-360
0.010.00-6004,13370.0033.550.00-30
0.010.00-63,74675.0043.950.00--0