Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:14.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241011C00014000 | 2024-09-20 12:39PM EDT | 2024-10-11 | 6.70 | 7.95 | 9.90 | 0.00 | - | 2 | 5 | 275.39% |
| INTC241018C00014000 | 2024-10-03 12:43PM EDT | 2024-10-18 | 8.20 | 8.55 | 9.35 | 0.00 | - | 7 | 18 | 198.44% |
| INTC241025C00014000 | 2024-09-26 10:12AM EDT | 2024-10-25 | 9.85 | 7.65 | 9.75 | 0.00 | - | 3 | 11 | 121.88% |
| INTC241108C00014000 | 2024-09-27 2:45PM EDT | 2024-11-08 | 10.00 | 7.65 | 9.45 | 0.00 | - | 1 | 1 | 166.70% |
| INTC241115C00014000 | 2024-09-27 10:42AM EDT | 2024-11-15 | 10.25 | 8.65 | 8.80 | 0.00 | - | 2 | 36 | 89.84% |
| INTC241220C00014000 | 2024-10-04 3:08PM EDT | 2024-12-20 | 8.80 | 7.85 | 9.90 | +0.90 | +11.39% | 4 | 60 | 79.39% |
| INTC250117C00014000 | 2024-09-27 11:19AM EDT | 2025-01-17 | 10.25 | 8.00 | 9.65 | 0.00 | - | 3 | 147 | 64.65% |
| INTC250321C00014000 | 2024-10-03 9:48AM EDT | 2025-03-21 | 9.50 | 8.20 | 9.50 | 0.00 | - | 1 | 338 | 52.44% |
| INTC250417C00014000 | 2024-09-30 11:55AM EDT | 2025-04-17 | 10.20 | 9.30 | 10.10 | 0.00 | - | 7 | 39 | 78.03% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241011P00014000 | 2024-09-19 12:50PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 92 | 143.75% |
| INTC241018P00014000 | 2024-10-04 3:20PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 808 | 93.75% |
| INTC241025P00014000 | 2024-10-02 12:41PM EDT | 2024-10-25 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 68 | 96.88% |
| INTC241101P00014000 | 2024-10-04 2:07PM EDT | 2024-11-01 | 0.03 | 0.01 | 0.24 | +0.02 | +200.00% | 2 | 17 | 108.40% |
| INTC241108P00014000 | 2024-10-03 1:25PM EDT | 2024-11-08 | 0.11 | 0.00 | 0.62 | 0.00 | - | 1 | 51 | 120.51% |
| INTC241115P00014000 | 2024-10-02 3:00PM EDT | 2024-11-15 | 0.07 | 0.02 | 0.11 | -0.01 | -12.50% | 1 | 1,754 | 78.13% |
| INTC241220P00014000 | 2024-10-01 3:35PM EDT | 2024-12-20 | 0.11 | 0.06 | 0.15 | 0.00 | - | 3 | 564 | 63.09% |
| INTC250117P00014000 | 2024-10-04 2:46PM EDT | 2025-01-17 | 0.19 | 0.10 | 0.30 | +0.01 | +5.56% | 11 | 504 | 62.21% |
| INTC250321P00014000 | 2024-10-03 2:09PM EDT | 2025-03-21 | 0.40 | 0.20 | 0.39 | 0.00 | - | 102 | 220 | 54.30% |
| INTC250417P00014000 | 2024-09-26 12:58PM EDT | 2025-04-17 | 0.34 | 0.41 | 0.49 | 0.00 | - | 6 | 3,168 | 56.84% |
© 2024 Yahoo. Todos los derechos reservados.