U.S. markets closed
F S&P 500
5,497.50 -6.50 (-0.12%) F Dow Jones
40,771.00 -27.00 (-0.07%) F Nasdaq
18,837.25 -26.75 (-0.14%) E-mini Russell 2000 Index Futur
2,098.10 -2.90 (-0.14%) Petróleo
66.32 +0.57 (+0.87%) Oro
2,546.80 +3.70 (+0.15%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:31.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240913C00031000 | 2024-09-03 10:11AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 121 | 200.00% |
| INTC240920C00031000 | 2024-09-06 1:32PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 519 | 9,713 | 112.50% |
| INTC240927C00031000 | 2024-09-06 9:42AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 79 | 90.63% |
| INTC241004C00031000 | 2024-09-09 1:52PM EDT | 2024-10-04 | 0.02 | 0.01 | 0.04 | 0.00 | - | 20 | 15 | 85.94% |
| INTC241018C00031000 | 2024-09-10 9:30AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 4,258 | 68.75% |
| INTC241115C00031000 | 2024-09-10 3:42PM EDT | 2024-11-15 | 0.08 | 0.08 | 0.12 | -0.03 | -27.27% | 17 | 2,458 | 64.84% |
| INTC241220C00031000 | 2024-09-10 1:09PM EDT | 2024-12-20 | 0.18 | 0.17 | 0.20 | -0.05 | -21.74% | 20 | 3,806 | 59.18% |
| INTC250117C00031000 | 2024-09-10 1:28PM EDT | 2025-01-17 | 0.25 | 0.26 | 0.28 | -0.05 | -16.67% | 70 | 6,910 | 57.13% |
| INTC250321C00031000 | 2024-09-09 2:09PM EDT | 2025-03-21 | 0.54 | 0.46 | 0.53 | 0.00 | - | 26 | 27 | 54.74% |
| INTC250417C00031000 | 2024-09-09 9:50AM EDT | 2025-04-17 | 0.65 | 0.37 | 0.62 | 0.00 | - | 2 | 5 | 51.27% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240913P00031000 | 2024-09-03 10:15AM EDT | 2024-09-13 | 10.00 | 11.70 | 12.70 | 0.00 | - | 3 | 0 | 341.41% |
| INTC240920P00031000 | 2024-09-10 3:18PM EDT | 2024-09-20 | 12.15 | 11.20 | 12.85 | +0.25 | +2.10% | 1,970 | 2,795 | 112.50% |
| INTC241004P00031000 | 2024-09-06 2:35PM EDT | 2024-10-04 | 12.18 | 11.05 | 13.15 | 0.00 | - | 3 | 1 | 103.52% |
| INTC241018P00031000 | 2024-09-10 3:18PM EDT | 2024-10-18 | 12.15 | 11.50 | 12.90 | +0.25 | +2.10% | 1,281 | 1,802 | 96.09% |
| INTC241115P00031000 | 2024-09-06 1:20PM EDT | 2024-11-15 | 12.02 | 11.40 | 12.70 | 0.00 | - | 5 | 7,228 | 53.52% |
| INTC241220P00031000 | 2024-09-06 10:56AM EDT | 2024-12-20 | 12.30 | 11.95 | 13.05 | 0.00 | - | 10 | 3,130 | 74.85% |
| INTC250117P00031000 | 2024-09-10 10:22AM EDT | 2025-01-17 | 12.28 | 12.00 | 12.15 | +0.73 | +6.32% | 1 | 6,132 | 48.83% |
| INTC250321P00031000 | 2024-09-03 11:53AM EDT | 2025-03-21 | 10.70 | 12.05 | 13.15 | 0.00 | - | - | 1 | 57.32% |
© 2024 Yahoo. Todos los derechos reservados.