Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241220C00070000 | 2024-10-14 12:04PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 6,099 | 96.09% |
| INTC250117C00070000 | 2024-10-15 3:25PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 9 | 10,600 | 80.47% |
| INTC250919C00070000 | 2024-10-14 1:37PM EDT | 2025-09-19 | 0.16 | 0.07 | 0.20 | 0.00 | - | 10 | 3,630 | 55.66% |
| INTC251219C00070000 | 2024-10-08 1:35PM EDT | 2025-12-19 | 0.23 | 0.16 | 0.27 | 0.00 | - | 3 | 3,746 | 53.17% |
| INTC260116C00070000 | 2024-10-15 2:14PM EDT | 2026-01-16 | 0.26 | 0.26 | 0.32 | -0.02 | -7.14% | 1 | 17,754 | 54.20% |
| INTC260618C00070000 | 2024-10-15 3:50PM EDT | 2026-06-18 | 0.42 | 0.41 | 0.65 | -0.06 | -12.50% | 12 | 4,881 | 52.64% |
| INTC261218C00070000 | 2024-10-15 3:49PM EDT | 2026-12-18 | 0.67 | 0.67 | 0.77 | -0.06 | -8.22% | 38 | 14,623 | 50.02% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241220P00070000 | 2024-08-27 2:07PM EDT | 2024-12-20 | 49.85 | 45.95 | 46.55 | 0.00 | - | 20 | 0 | 0.00% |
| INTC250117P00070000 | 2024-03-07 4:00PM EDT | 2025-01-17 | 24.05 | 30.10 | 32.55 | 0.00 | - | 30 | 0 | 0.00% |
| INTC250919P00070000 | 2024-09-06 10:24AM EDT | 2025-09-19 | 51.00 | 46.25 | 47.70 | 0.00 | - | 40 | 0 | 65.72% |
| INTC251219P00070000 | 2024-07-11 11:03AM EDT | 2025-12-19 | 36.12 | 48.05 | 51.10 | 0.00 | - | 1 | 0 | 90.28% |
| INTC260116P00070000 | 2024-05-22 2:55PM EDT | 2026-01-16 | 38.80 | 36.50 | 41.50 | 0.00 | - | 1 | 0 | 0.00% |
| INTC260618P00070000 | 2024-08-19 12:19PM EDT | 2026-06-18 | 48.75 | 46.55 | 51.45 | 0.00 | - | 2 | 0 | 69.39% |
| INTC261218P00070000 | 2024-09-27 9:42AM EDT | 2026-12-18 | 45.56 | 45.30 | 48.70 | 0.00 | - | 2 | 1 | 57.69% |
© 2024 Yahoo. Todos los derechos reservados.