Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.60 | 0.00 | - | 2 | 6 | 2024-10-11 | - | - | - | - | - |
12.75 | 0.00 | - | 1 | 68 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 7,359 |
- | - | - | - | - | 2024-10-25 | 0.10 | 0.00 | - | - | 1 |
12.05 | 0.00 | - | - | 2 | 2024-11-01 | 0.01 | 0.00 | - | 1 | 4,180 |
13.35 | 0.00 | - | 2 | 20 | 2024-11-15 | 0.01 | 0.00 | - | 15 | 1,698 |
12.55 | 0.00 | - | 72 | 123 | 2024-12-20 | 0.03 | 0.00 | - | 10 | 1,190 |
13.50 | 0.00 | - | 7 | 290 | 2025-01-17 | 0.05 | 0.00 | - | 2 | 1,853 |
12.90 | 0.00 | - | 1 | 259 | 2025-03-21 | 0.13 | +0.06 | +85.71% | 2 | 247 |
13.60 | 0.00 | - | 1 | 116 | 2025-04-17 | 0.10 | -0.07 | -41.18% | 2 | 5 |
12.65 | 0.00 | - | 3 | 381 | 2025-06-20 | 0.24 | 0.00 | - | 4 | 177 |
14.19 | 0.00 | - | 2 | 18 | 2025-08-15 | 0.25 | 0.00 | - | 2 | 621 |
13.15 | 0.00 | - | 5 | 355 | 2025-09-19 | 0.29 | +0.08 | +38.10% | 2 | 293 |
14.00 | 0.00 | - | 43 | 162 | 2025-12-19 | 0.36 | +0.04 | +12.50% | 2 | 164 |
14.40 | +1.00 | +7.46% | 5 | 1,332 | 2026-01-16 | 0.35 | 0.00 | - | 2 | 664 |
14.36 | -0.30 | -2.05% | 55 | 181 | 2026-06-18 | 0.46 | -0.06 | -11.54% | 1 | 183 |
15.03 | +0.03 | +0.20% | 5 | 1,253 | 2026-12-18 | 0.64 | -0.06 | -8.57% | 1 | 7,567 |
15.20 | +0.85 | +5.92% | 4 | 441 | 2027-01-15 | 0.71 | 0.00 | - | 5 | 41 |