Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 6,520 | 10,370 | 2024-10-11 | 2.54 | -0.23 | -8.30% | 12 | 486 |
| 0.21 | +0.01 | +5.00% | 4,162 | 41,921 | 2024-10-18 | 2.67 | -0.29 | -9.80% | 186 | 5,374 |
| 0.37 | +0.02 | +5.71% | 4,122 | 6,664 | 2024-10-25 | 2.74 | -0.33 | -10.75% | 398 | 956 |
| 0.83 | +0.09 | +12.16% | 1,763 | 3,453 | 2024-11-01 | 3.35 | 0.00 | - | 17 | 116 |
| 0.94 | +0.05 | +5.62% | 115 | 203 | 2024-11-08 | 3.53 | 0.00 | - | 52 | 6 |
| 1.07 | +0.07 | +7.00% | 6,449 | 37,978 | 2024-11-15 | 3.41 | -0.14 | -3.94% | 7 | 6,379 |
| 1.14 | +1.14 | - | 138 | 6 | 2024-11-22 | - | - | - | - | - |
| 1.46 | +0.09 | +6.57% | 757 | 19,963 | 2024-12-20 | 3.82 | -0.13 | -3.29% | 335 | 5,419 |
| 1.76 | +0.12 | +7.32% | 2,873 | 36,667 | 2025-01-17 | 3.91 | -0.21 | -5.10% | 5 | 28,532 |
| 2.42 | +0.11 | +4.76% | 1,357 | 15,604 | 2025-03-21 | 4.70 | 0.00 | - | 213 | 19,231 |
| 2.61 | +0.18 | +7.41% | 54 | 3,301 | 2025-04-17 | 4.50 | -0.28 | -5.86% | 1 | 702 |
| 3.11 | +0.14 | +4.71% | 435 | 25,955 | 2025-06-20 | 4.85 | -0.23 | -4.53% | 3 | 14,459 |
| 3.44 | +0.04 | +1.18% | 150 | 816 | 2025-08-15 | 4.42 | 0.00 | - | 53 | 147 |
| 3.65 | +0.20 | +5.80% | 11 | 4,091 | 2025-09-19 | 5.25 | 0.00 | - | 51 | 22,723 |
| 4.25 | +0.15 | +3.66% | 38 | 4,435 | 2025-12-19 | 5.65 | -0.10 | -1.74% | 21 | 5,827 |
| 4.35 | +0.25 | +6.10% | 138 | 8,978 | 2026-01-16 | 5.63 | -0.14 | -2.43% | 4 | 10,007 |
| 5.06 | +0.21 | +4.33% | 20 | 3,066 | 2026-06-18 | 6.00 | +0.05 | +0.84% | 102 | 10,884 |
| 5.85 | +0.20 | +3.54% | 47 | 22,735 | 2026-12-18 | 6.40 | -0.25 | -3.76% | 1 | 10,054 |
| 6.00 | +0.15 | +2.56% | 25 | 1,913 | 2027-01-15 | 6.45 | -0.20 | -3.01% | 26 | 3,184 |
© 2024 Yahoo. Todos los derechos reservados.