Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | -0.55 | -12.36% | 3 | 21 | 2024-09-13 | 0.01 | 0.00 | - | 1 | 1,686 |
| 3.59 | -0.71 | -16.51% | 10 | 288 | 2024-09-20 | 0.02 | -0.01 | -33.33% | 96 | 1,790 |
| 4.15 | 0.00 | - | 9 | 26 | 2024-09-27 | 0.05 | +0.02 | +66.67% | 3 | 926 |
| 4.75 | 0.00 | - | - | 2 | 2024-10-04 | 0.08 | +0.01 | +14.29% | 42 | 209 |
| 3.80 | -0.95 | -20.00% | 2 | 3 | 2024-10-11 | 0.13 | +0.01 | +8.33% | 257 | 142 |
| 4.15 | -0.30 | -6.74% | 9 | 179 | 2024-10-18 | 0.15 | -0.01 | -6.25% | 639 | 3,765 |
| 4.20 | 0.00 | - | 5 | 5 | 2024-10-25 | 0.25 | +0.05 | +25.00% | 25 | 26 |
| 4.25 | -0.39 | -8.41% | 10 | 173 | 2024-11-15 | 0.46 | 0.00 | - | 171 | 7,295 |
| 4.85 | -0.25 | -4.90% | 69 | 427 | 2024-12-20 | 0.68 | +0.05 | +7.94% | 17 | 1,955 |
| 5.00 | -0.14 | -2.72% | 69 | 2,523 | 2025-01-17 | 0.81 | +0.06 | +8.00% | 40 | 4,343 |
| 5.11 | -0.39 | -7.09% | 5 | 376 | 2025-03-21 | 1.12 | +0.01 | +0.90% | 69 | 50,363 |
| 5.70 | 0.00 | - | 6 | 187 | 2025-04-17 | 1.24 | +0.05 | +4.20% | 4,027 | 66 |
| 5.75 | -0.25 | -4.17% | 11 | 625 | 2025-06-20 | 1.45 | +0.05 | +3.57% | 122 | 13,543 |
| 5.90 | -0.20 | -3.28% | 3 | 34 | 2025-08-15 | 1.66 | -0.04 | -2.35% | 85 | 1,178 |
| 6.20 | -0.25 | -3.88% | 1 | 499 | 2025-09-19 | 1.75 | +0.10 | +6.06% | 304 | 6,414 |
| 6.80 | 0.00 | - | 41 | 1,037 | 2025-12-19 | 1.95 | 0.00 | - | 9 | 1,650 |
| 6.66 | -0.34 | -4.86% | 112 | 1,334 | 2026-01-16 | 2.10 | +0.09 | +4.48% | 127 | 16,137 |
| 7.15 | -0.15 | -2.05% | 6 | 432 | 2026-06-18 | 2.43 | +0.15 | +6.58% | 750 | 2,213 |
| 8.00 | -0.10 | -1.23% | 59 | 2,429 | 2026-12-18 | 2.76 | +0.01 | +0.36% | 72 | 5,129 |
© 2024 Yahoo. Todos los derechos reservados.