U.S. markets closed
F S&P 500
5,632.25 -5.75 (-0.10%) F Dow Jones
41,630.00 -30.00 (-0.07%) F Nasdaq
19,419.50 -13.50 (-0.07%) E-mini Russell 2000 Index Futur
2,188.80 -3.50 (-0.16%) Petróleo
70.55 +0.46 (+0.66%) Oro
2,611.00 +2.10 (+0.08%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:19.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +1.10 | +122.22% | 2,036 | 8,891 | 2024-09-20 | 0.05 | -0.18 | -78.26% | 3,844 | 13,091 |
| 2.12 | +1.04 | +96.30% | 1,806 | 1,710 | 2024-09-27 | 0.14 | -0.26 | -65.00% | 4,997 | 2,823 |
| 2.25 | +0.97 | +75.78% | 601 | 1,435 | 2024-10-04 | 0.27 | -0.29 | -51.79% | 457 | 2,822 |
| 2.43 | +0.99 | +68.75% | 198 | 458 | 2024-10-11 | 0.38 | -0.31 | -44.93% | 370 | 497 |
| 2.50 | +0.90 | +56.25% | 728 | 3,226 | 2024-10-18 | 0.49 | -0.35 | -41.67% | 2,050 | 41,576 |
| 2.81 | +0.97 | +52.72% | 285 | 407 | 2024-10-25 | 0.70 | -0.34 | -32.69% | 100 | 318 |
| 3.05 | +0.95 | +45.24% | 38 | 68 | 2024-11-01 | 0.98 | -0.28 | -22.22% | 93 | 33 |
| 3.23 | +0.90 | +38.63% | 718 | 971 | 2024-11-15 | 1.14 | -0.37 | -24.50% | 575 | 12,667 |
| 3.62 | +0.90 | +33.09% | 381 | 3,829 | 2024-12-20 | 1.42 | -0.37 | -20.67% | 340 | 12,351 |
| 3.85 | +0.87 | +29.19% | 2,885 | 6,066 | 2025-01-17 | 1.60 | -0.43 | -21.18% | 548 | 12,532 |
| 4.45 | +0.89 | +25.00% | 27 | 2,523 | 2025-03-21 | 2.08 | -0.39 | -15.79% | 151 | 7,248 |
| 4.50 | +0.70 | +18.42% | 7 | 228 | 2025-04-17 | 2.17 | -0.43 | -16.54% | 369 | 1,026 |
© 2024 Yahoo. Todos los derechos reservados.