U.S. markets closed
F S&P 500
5,633.00 -5.00 (-0.09%) F Dow Jones
41,632.00 -28.00 (-0.07%) F Nasdaq
19,427.75 -5.25 (-0.03%) E-mini Russell 2000 Index Futur
2,188.90 -3.40 (-0.16%) Petróleo
70.56 +0.47 (+0.67%) Oro
2,608.90 0.00 (0.00%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:21.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | +0.40 | +363.64% | 154,089 | 37,489 | 2024-09-20 | 0.56 | -0.88 | -61.11% | 3,528 | 11,801 |
| 0.78 | +0.51 | +188.89% | 10,382 | 5,789 | 2024-09-27 | 0.80 | -0.75 | -48.39% | 1,662 | 2,850 |
| 0.97 | +0.57 | +142.50% | 1,883 | 3,547 | 2024-10-04 | 0.99 | -0.70 | -41.42% | 263 | 481 |
| 1.14 | +0.58 | +103.57% | 1,306 | 1,098 | 2024-10-11 | 1.10 | -0.72 | -39.56% | 40 | 232 |
| 1.29 | +0.62 | +92.54% | 6,673 | 15,658 | 2024-10-18 | 1.25 | -0.67 | -34.90% | 869 | 6,956 |
| 1.56 | +0.64 | +69.57% | 689 | 1,228 | 2024-10-25 | 1.53 | -0.59 | -27.83% | 116 | 48 |
| 1.93 | +0.74 | +62.18% | 88 | 84 | 2024-11-01 | 1.79 | -0.56 | -23.83% | 57 | 30 |
| 2.14 | +0.64 | +42.67% | 1,585 | 6,593 | 2024-11-15 | 2.02 | -0.57 | -22.01% | 300 | 3,321 |
| 2.55 | +0.74 | +40.88% | 890 | 9,094 | 2024-12-20 | 2.32 | -0.58 | -20.00% | 301 | 4,628 |
| 2.80 | +0.74 | +35.92% | 1,554 | 14,343 | 2025-01-17 | 2.52 | -0.59 | -18.97% | 323 | 10,400 |
| 3.43 | +0.73 | +27.04% | 99 | 6,109 | 2025-03-21 | 2.99 | -0.61 | -16.94% | 183 | 4,780 |
| 3.60 | +0.71 | +24.57% | 126 | 1,235 | 2025-04-17 | 3.20 | -0.52 | -13.98% | 155 | 1,791 |
© 2024 Yahoo. Todos los derechos reservados.