Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:22.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 2,322 | 9,348 | 2024-09-13 | 3.10 | +0.43 | +16.10% | 107 | 3,615 |
| 0.09 | -0.04 | -30.77% | 1,970 | 25,850 | 2024-09-20 | 3.15 | +0.56 | +21.62% | 61 | 2,601 |
| 0.16 | -0.05 | -23.81% | 1,603 | 4,848 | 2024-09-27 | 3.20 | +0.39 | +13.88% | 20 | 299 |
| 0.24 | -0.06 | -20.00% | 471 | 1,852 | 2024-10-04 | 3.22 | +0.41 | +14.59% | 67 | 186 |
| 0.33 | -0.07 | -17.50% | 377 | 1,063 | 2024-10-11 | 3.22 | +0.69 | +27.27% | 6 | 147 |
| 0.43 | -0.09 | -17.31% | 4,205 | 11,526 | 2024-10-18 | 3.45 | +0.40 | +13.11% | 175 | 3,799 |
| 1.01 | -0.14 | -12.17% | 941 | 37,728 | 2024-11-15 | 3.84 | +0.34 | +9.71% | 30 | 1,665 |
| 1.34 | -0.13 | -8.84% | 203 | 13,590 | 2024-12-20 | 4.15 | +0.66 | +18.91% | 61 | 13,039 |
| 2.08 | -0.16 | -7.14% | 341 | 13,904 | 2025-03-21 | 4.40 | +0.05 | +1.15% | 1 | 4,168 |
| 2.17 | -0.33 | -13.20% | 38 | 1,050 | 2025-04-17 | 4.40 | 0.00 | - | 4 | 1,568 |
| 2.95 | -0.27 | -8.39% | 17 | 1,121 | 2025-08-15 | 4.85 | 0.00 | - | 402 | 1,876 |
© 2024 Yahoo. Todos los derechos reservados.