Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:21AM EDT. Mercado abierto.
Precio de ejercicio:23.00
Opciones de compra
4 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 3,176 | 10,764 | 2024-10-04 | 0.38 | -0.40 | -51.28% | 719 | 7,603 |
| 0.47 | +0.07 | +17.07% | 1,140 | 5,226 | 2024-10-11 | 0.77 | -0.33 | -30.00% | 76 | 1,887 |
| 0.71 | +0.08 | +12.31% | 556 | 45,826 | 2024-10-18 | 1.01 | -0.31 | -24.03% | 67 | 3,615 |
| 0.98 | +0.10 | +11.36% | 48 | 4,056 | 2024-10-25 | 1.25 | -0.29 | -19.46% | 33 | 1,001 |
| 1.55 | +0.18 | +13.14% | 286 | 2,270 | 2024-11-01 | 1.71 | -0.31 | -15.35% | 4 | 1,751 |
| 1.73 | +0.20 | +13.07% | 4 | 1,305 | 2024-11-08 | 2.22 | 0.00 | - | 70 | 248 |
| 1.83 | +0.17 | +10.12% | 150 | 19,621 | 2024-11-15 | 2.31 | 0.00 | - | 322 | 16,143 |
| 2.38 | +0.32 | +15.53% | 18 | 13,579 | 2024-12-20 | 2.31 | -0.30 | -11.49% | 5 | 4,151 |
| 3.30 | +0.25 | +8.20% | 37 | 12,775 | 2025-03-21 | 3.40 | 0.00 | - | 32 | 8,224 |
| 3.26 | 0.00 | - | 50 | 1,861 | 2025-04-17 | 3.49 | 0.00 | - | 3 | 277 |
| 4.05 | +0.32 | +8.58% | 8 | 6,839 | 2025-06-20 | 3.90 | 0.00 | - | 2,232 | 16,340 |
| 4.30 | 0.00 | - | 178 | 6,303 | 2025-09-19 | 4.25 | 0.00 | - | 55 | 5,004 |
| 5.20 | +0.40 | +8.33% | 3 | 3,188 | 2025-12-19 | 4.60 | 0.00 | - | 178 | 2,728 |
| 5.50 | +0.55 | +11.11% | 2 | 4,856 | 2026-01-16 | 4.60 | 0.00 | - | 600 | 26,384 |
| 5.60 | 0.00 | - | 3 | 1,093 | 2026-06-18 | 4.95 | 0.00 | - | 1 | 1,907 |
| 6.70 | +0.19 | +2.92% | 1 | 7,395 | 2026-12-18 | 5.25 | -0.70 | -11.76% | 2 | 16,764 |
© 2024 Yahoo. Todos los derechos reservados.