U.S. markets open in 8 hours 57 minutes
F S&P 500
5,632.75 -5.25 (-0.09%) F Dow Jones
41,627.00 -33.00 (-0.08%) F Nasdaq
19,418.25 -14.75 (-0.08%) E-mini Russell 2000 Index Futur
2,188.90 -3.40 (-0.16%) Petróleo
70.55 +0.46 (+0.66%) Oro
2,604.20 -4.70 (-0.18%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:31.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240920C00031000 | 2024-09-06 1:32PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 519 | 9,713 | 143.75% |
| INTC240927C00031000 | 2024-09-16 3:41PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.02 | 0.00 | - | 69 | 294 | 93.75% |
| INTC241004C00031000 | 2024-09-13 2:16PM EDT | 2024-10-04 | 0.02 | 0.01 | 0.04 | 0.00 | - | 9 | 26 | 82.03% |
| INTC241018C00031000 | 2024-09-16 3:47PM EDT | 2024-10-18 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 123 | 4,256 | 64.45% |
| INTC241115C00031000 | 2024-09-16 3:52PM EDT | 2024-11-15 | 0.20 | 0.18 | 0.21 | +0.07 | +53.85% | 77 | 2,464 | 64.84% |
| INTC241220C00031000 | 2024-09-16 3:54PM EDT | 2024-12-20 | 0.34 | 0.33 | 0.35 | +0.13 | +61.90% | 276 | 3,798 | 58.98% |
| INTC250117C00031000 | 2024-09-16 3:54PM EDT | 2025-01-17 | 0.46 | 0.44 | 0.51 | +0.16 | +53.33% | 86 | 6,944 | 56.89% |
| INTC250321C00031000 | 2024-09-16 2:56PM EDT | 2025-03-21 | 0.82 | 0.81 | 0.85 | +0.27 | +49.09% | 3 | 29 | 55.27% |
| INTC250417C00031000 | 2024-09-16 2:37PM EDT | 2025-04-17 | 0.93 | 0.92 | 1.09 | +0.29 | +45.31% | 6 | 15 | 55.32% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240920P00031000 | 2024-09-16 3:54PM EDT | 2024-09-20 | 9.95 | 10.00 | 10.15 | -1.40 | -12.33% | 1,260 | 2,794 | 199.22% |
| INTC240927P00031000 | 2024-09-10 9:37AM EDT | 2024-09-27 | 12.06 | 9.30 | 11.10 | 0.00 | - | - | - | 133.98% |
| INTC241004P00031000 | 2024-09-06 2:35PM EDT | 2024-10-04 | 12.18 | 9.05 | 11.20 | 0.00 | - | 3 | 1 | 85.94% |
| INTC241018P00031000 | 2024-09-16 3:57PM EDT | 2024-10-18 | 11.35 | 9.05 | 11.10 | 0.00 | - | 800 | 1,805 | 142.97% |
| INTC241115P00031000 | 2024-09-06 1:20PM EDT | 2024-11-15 | 12.02 | 10.05 | 10.20 | 0.00 | - | 5 | 7,228 | 57.42% |
| INTC241220P00031000 | 2024-09-16 3:05PM EDT | 2024-12-20 | 10.21 | 10.10 | 10.90 | -1.14 | -10.04% | 71 | 3,130 | 62.11% |
| INTC250117P00031000 | 2024-09-16 3:53PM EDT | 2025-01-17 | 10.20 | 9.20 | 10.35 | -2.08 | -16.94% | 171 | 6,131 | 48.44% |
| INTC250321P00031000 | 2024-09-03 11:53AM EDT | 2025-03-21 | 10.70 | 10.35 | 11.00 | 0.00 | - | - | 1 | 57.13% |
| INTC250417P00031000 | 2024-09-13 10:31AM EDT | 2025-04-17 | 11.55 | 10.20 | 10.55 | 0.00 | - | - | 1 | 42.87% |
© 2024 Yahoo. Todos los derechos reservados.