U.S. markets closed
F S&P 500
5,708.25 -9.50 (-0.17%) F Dow Jones
42,048.00 -9.00 (-0.02%) F Nasdaq
19,804.25 -46.00 (-0.23%) E-mini Russell 2000 Index Futur
2,272.20 -4.90 (-0.22%) Petróleo
72.01 +0.06 (+0.08%) Oro
2,610.70 -3.90 (-0.15%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:31.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 9,749 | 2024-09-20 | 9.69 | +0.04 | +0.41% | 5,700 | 2,791 |
| 0.01 | 0.00 | - | 195 | 1,213 | 2024-09-27 | 9.57 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 8 | 29 | 2024-10-04 | 12.18 | 0.00 | - | 3 | 1 |
| 0.02 | -0.02 | -50.00% | 9 | 4,423 | 2024-10-18 | 9.71 | -0.39 | -3.86% | 4,422 | 1,802 |
| 0.17 | 0.00 | - | 4 | 2,421 | 2024-11-15 | 9.70 | +0.01 | +0.10% | 1 | 7,228 |
| 0.30 | -0.01 | -3.23% | 73 | 3,861 | 2024-12-20 | 9.76 | +0.06 | +0.62% | 2 | 3,130 |
| 0.46 | +0.06 | +15.00% | 151 | 7,195 | 2025-01-17 | 9.70 | -0.40 | -3.96% | 61 | 6,175 |
| 0.88 | +0.07 | +8.64% | 19 | 44 | 2025-03-21 | 10.70 | 0.00 | - | - | 1 |
| 1.02 | 0.00 | - | 57 | 161 | 2025-04-17 | 11.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.