Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 133 | 2024-09-13 | 16.11 | +0.68 | +4.41% | 1 | 6 |
| 0.01 | -0.01 | -50.00% | 8 | 15,087 | 2024-09-20 | 16.24 | +0.89 | +5.80% | 2,680 | 1,725 |
| 0.01 | -0.01 | -50.00% | 203 | 691 | 2024-09-27 | - | - | - | - | - |
| 0.03 | 0.00 | - | 127 | 15,209 | 2024-10-18 | 16.11 | +0.46 | +2.94% | 1,006 | 797 |
| 0.08 | -0.01 | -11.11% | 5 | 13,530 | 2024-11-15 | 15.95 | +0.37 | +2.37% | 180 | 245 |
| 0.12 | -0.01 | -7.69% | 67 | 9,696 | 2024-12-20 | 15.95 | +0.40 | +2.57% | 553 | 739 |
| 0.18 | -0.01 | -5.26% | 840 | 30,179 | 2025-01-17 | 13.45 | 0.00 | - | 12 | 5,966 |
| 0.35 | +0.01 | +2.94% | 633 | 9,938 | 2025-03-21 | 13.46 | 0.00 | - | 1 | 123 |
| 0.60 | -0.05 | -7.69% | 2,196 | 11,101 | 2025-06-20 | 16.15 | +0.45 | +2.87% | 2 | 1,537 |
| 0.88 | -0.11 | -11.11% | 70 | 6,815 | 2025-09-19 | 15.08 | 0.00 | - | 1 | 2,250 |
| 1.20 | -0.07 | -5.51% | 35 | 2,351 | 2025-12-19 | 16.34 | +1.19 | +7.85% | 9 | 7,057 |
| 1.32 | -0.04 | -2.94% | 570 | 5,593 | 2026-01-16 | 15.97 | 0.00 | - | 1 | 19,110 |
| 1.91 | -0.09 | -4.50% | 10 | 2,737 | 2026-06-18 | 15.82 | 0.00 | - | 3 | 558 |
| 2.50 | -0.25 | -9.09% | 49 | 12,098 | 2026-12-18 | 16.95 | +0.75 | +4.63% | 3 | 12,014 |
© 2024 Yahoo. Todos los derechos reservados.