Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:42.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240913C00042000 | 2024-08-20 12:19PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 11 | 200.00% |
| INTC240920C00042000 | 2024-09-05 1:43PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 21,659 | 143.75% |
| INTC241018C00042000 | 2024-08-30 1:14PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 3,009 | 95.31% |
| INTC241115C00042000 | 2024-09-05 10:19AM EDT | 2024-11-15 | 0.05 | 0.04 | 0.10 | 0.00 | - | 20 | 5,573 | 87.11% |
| INTC241220C00042000 | 2024-09-05 2:16PM EDT | 2024-12-20 | 0.08 | 0.03 | 0.08 | +0.01 | +14.29% | 2 | 1,680 | 68.75% |
| INTC250620C00042000 | 2024-09-06 2:21PM EDT | 2025-06-20 | 0.28 | 0.28 | 0.32 | -0.05 | -15.15% | 1 | 11,525 | 55.57% |
| INTC250919C00042000 | 2024-09-06 3:54PM EDT | 2025-09-19 | 0.44 | 0.27 | 0.52 | -0.05 | -10.20% | 1,506 | 394 | 51.37% |
| INTC251219C00042000 | 2024-09-04 1:06PM EDT | 2025-12-19 | 0.75 | 0.47 | 0.76 | 0.00 | - | 51 | 1,205 | 51.27% |
| INTC260116C00042000 | 2024-09-06 3:21PM EDT | 2026-01-16 | 0.80 | 0.80 | 0.85 | -0.03 | -3.61% | 1,500 | 2,002 | 53.81% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240920P00042000 | 2024-09-06 3:45PM EDT | 2024-09-20 | 23.05 | 22.15 | 24.00 | +0.30 | +1.32% | 6,210 | 4,985 | 327.54% |
| INTC241018P00042000 | 2024-08-08 3:04PM EDT | 2024-10-18 | 21.80 | 22.10 | 24.10 | 0.00 | - | 340 | 0 | 194.92% |
| INTC241115P00042000 | 2024-08-02 12:34PM EDT | 2024-11-15 | 21.00 | 18.90 | 21.60 | 0.00 | - | 21 | 0 | 0.00% |
| INTC241220P00042000 | 2024-08-21 11:44AM EDT | 2024-12-20 | 20.68 | 22.20 | 24.10 | 0.00 | - | 1 | 1 | 66.02% |
| INTC250620P00042000 | 2024-08-29 3:50PM EDT | 2025-06-20 | 22.20 | 22.15 | 24.20 | 0.00 | - | 1,720 | 773 | 76.81% |
| INTC250919P00042000 | 2024-08-12 1:29PM EDT | 2025-09-19 | 22.65 | 22.95 | 24.15 | 0.00 | - | 2 | 9 | 52.78% |
| INTC251219P00042000 | 2024-08-16 12:37PM EDT | 2025-12-19 | 21.25 | 22.30 | 23.95 | 0.00 | - | 1 | 195 | 55.76% |
| INTC260116P00042000 | 2024-08-21 3:59PM EDT | 2026-01-16 | 20.59 | 21.90 | 25.20 | 0.00 | - | 4 | 263 | 72.63% |
© 2024 Yahoo. Todos los derechos reservados.