| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC190426C00046000 | 2019-04-18 10:28AM EDT | 46.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC190426C00047000 | 2019-03-18 12:05AM EDT | 47.00 | 7.29 | 10.15 | 13.35 | 0.00 | - | 3 | 3 | 294.53% |
| INTC190426C00048000 | 2019-04-12 3:57PM EDT | 48.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC190426C00049000 | 2019-04-17 11:04AM EDT | 49.00 | 10.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC190426C00050000 | 2019-04-23 12:29PM EDT | 50.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| INTC190426C00051000 | 2019-04-23 10:18AM EDT | 51.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTC190426C00052000 | 2019-04-23 3:28PM EDT | 52.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| INTC190426C00053000 | 2019-04-23 9:45AM EDT | 53.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC190426C00054000 | 2019-04-23 3:53PM EDT | 54.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| INTC190426C00055000 | 2019-04-23 3:53PM EDT | 55.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| INTC190426C00056000 | 2019-04-23 3:40PM EDT | 56.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| INTC190426C00057000 | 2019-04-23 3:53PM EDT | 57.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| INTC190426C00058000 | 2019-04-23 3:28PM EDT | 58.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 0.00% |
| INTC190426C00059000 | 2019-04-23 3:59PM EDT | 59.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1,322 | 0 | 1.56% |
| INTC190426C00060000 | 2019-04-23 3:59PM EDT | 60.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 799 | 0 | 6.25% |
| INTC190426C00061000 | 2019-04-23 3:55PM EDT | 61.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 12.50% |
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC190426P00045000 | 2019-04-16 10:46AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INTC190426P00046000 | 2019-04-23 12:06PM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| INTC190426P00047000 | 2019-04-17 12:11PM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 52 | 50.00% |
| INTC190426P00048000 | 2019-04-23 1:25PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| INTC190426P00049000 | 2019-04-23 12:06PM EDT | 49.00 | 0.03 | 0.01 | 0.00 | 0.00 | - | 86 | 929 | 75.00% |
| INTC190426P00050000 | 2019-04-23 2:41PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 131 | 1,313 | 50.00% |
| INTC190426P00051000 | 2019-04-23 11:57AM EDT | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INTC190426P00052000 | 2019-04-23 1:35PM EDT | 52.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 1,318 | 25.00% |
| INTC190426P00053000 | 2019-04-23 2:25PM EDT | 53.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 61 | 1,296 | 25.00% |
| INTC190426P00054000 | 2019-04-23 3:47PM EDT | 54.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 234 | 1,226 | 25.00% |
| INTC190426P00055000 | 2019-04-23 3:48PM EDT | 55.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 257 | 2,456 | 25.00% |
| INTC190426P00056000 | 2019-04-23 3:47PM EDT | 56.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 12.50% |
| INTC190426P00057000 | 2019-04-23 3:55PM EDT | 57.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 404 | 1,755 | 12.50% |
| INTC190426P00058000 | 2019-04-23 3:49PM EDT | 58.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1,770 | 2,405 | 3.13% |
| INTC190426P00059000 | 2019-04-23 3:47PM EDT | 59.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1,477 | 0 | 0.00% |
| INTC190426P00060000 | 2019-04-23 3:32PM EDT | 60.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 87 | 552 | 0.00% |