U.S. markets open in 1 hour 9 minutes
F S&P 500
5,073.00 -34.50 (-0.68%) F Dow Jones
38,461.00 -219.00 (-0.57%) F Nasdaq
17,479.50 -185.00 (-1.05%) E-mini Russell 2000 Index Futur
2,016.30 +9.50 (+0.47%) Petróleo
83.15 +0.34 (+0.41%) Oro
2,340.30 +1.90 (+0.08%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:30.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | 0.00 | - | 45 | 286 | 2024-04-26 | 0.07 | 0.00 | - | 2,044 | 4,036 |
| 4.90 | 0.00 | - | 13 | 314 | 2024-05-03 | 0.13 | 0.00 | - | 113 | 758 |
| 4.85 | 0.00 | - | 32 | 43 | 2024-05-10 | 0.19 | 0.00 | - | 38 | 543 |
| 4.70 | 0.00 | - | 57 | 167 | 2024-05-17 | 0.25 | 0.00 | - | 116 | 878 |
| 5.15 | 0.00 | - | 6 | 61 | 2024-05-24 | 0.29 | 0.00 | - | 18 | 156 |
| 5.18 | 0.00 | - | 6 | 14 | 2024-05-31 | 0.33 | 0.00 | - | 23 | 138 |
| 5.40 | 0.00 | - | 115 | 4,659 | 2024-06-21 | 0.52 | 0.00 | - | 175 | 14,751 |
| 5.60 | 0.00 | - | 15 | 139 | 2024-07-19 | 0.73 | 0.00 | - | 325 | 1,608 |
| 5.89 | 0.00 | - | 23 | 264 | 2024-08-16 | 1.09 | 0.00 | - | 21 | 7,409 |
| 6.47 | 0.00 | - | 8 | 158 | 2024-09-20 | 1.27 | 0.00 | - | 37 | 4,466 |
| 6.68 | 0.00 | - | 3 | 209 | 2024-10-18 | 1.48 | 0.00 | - | 64 | 10,700 |
| 6.65 | 0.00 | - | 9 | 12 | 2024-11-15 | 1.60 | 0.00 | - | 3 | 1,691 |
| 7.25 | 0.00 | - | 8 | 208 | 2024-12-20 | 1.87 | 0.00 | - | 424 | 4,120 |
| 7.45 | 0.00 | - | 151 | 25,214 | 2025-01-17 | 1.93 | 0.00 | - | 3,297 | 32,219 |
| 8.00 | 0.00 | - | 16 | 553 | 2025-03-21 | 2.26 | 0.00 | - | 10 | 13,088 |
| 8.65 | 0.00 | - | 13 | 351 | 2025-06-20 | 2.62 | 0.00 | - | 7 | 4,327 |
| 9.20 | 0.00 | - | 1 | 831 | 2025-09-19 | 3.05 | 0.00 | - | 10 | 2,170 |
| 10.05 | 0.00 | - | 1 | 2,288 | 2025-12-19 | 3.50 | 0.00 | - | 2 | 3,042 |
| 9.84 | 0.00 | - | 14 | 1,876 | 2026-01-16 | 3.50 | 0.00 | - | 1,771 | 7,154 |
| 10.80 | 0.00 | - | 1 | 177 | 2026-06-18 | 3.85 | 0.00 | - | 1,001 | 1,671 |
| 11.75 | 0.00 | - | 57 | 1,251 | 2026-12-18 | 4.50 | 0.00 | - | 11 | 2,034 |
© 2024 Yahoo. Todos los derechos reservados.