Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:18AM EDT. Mercado abierto.
Golpe:32.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 2 | 255 | 2024-04-26 | 0.28 | -0.03 | -9.68% | 491 | 2,688 |
| 3.19 | +0.01 | +0.31% | 11 | 114 | 2024-05-03 | 0.42 | -0.01 | -2.33% | 149 | 1,330 |
| 3.27 | 0.00 | - | 50 | 25 | 2024-05-10 | 0.54 | -0.01 | -1.82% | 20 | 441 |
| 3.25 | +0.15 | +4.84% | 40 | 124 | 2024-05-17 | 0.62 | +0.03 | +5.08% | 36 | 2,480 |
| 3.43 | 0.00 | - | 2 | 14 | 2024-05-24 | 0.71 | -0.04 | -5.33% | 203 | 436 |
| 3.50 | +0.10 | +2.94% | 10 | 18 | 2024-05-31 | 0.81 | +0.05 | +6.58% | 1 | 182 |
| 3.95 | +0.30 | +8.22% | 168 | 4,966 | 2024-06-21 | 1.01 | 0.00 | - | 8 | 8,673 |
| 4.25 | +0.05 | +1.19% | 1 | 126 | 2024-07-19 | 1.28 | +0.02 | +1.59% | 10 | 5,206 |
| 5.00 | 0.00 | - | 58 | 479 | 2024-09-20 | 1.97 | +0.07 | +3.68% | 10 | 7,146 |
| 7.05 | 0.00 | - | 1 | 2 | 2024-11-15 | 2.38 | +0.08 | +3.48% | 21 | 76 |
| 8.75 | 0.00 | - | 3 | 396 | 2025-12-19 | 4.30 | +0.10 | +2.38% | 231 | 2,584 |
© 2024 Yahoo. Todos los derechos reservados.