Opciones de compra
26 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.47 | -0.55 | -27.23% | 2,071 | 452 | 2024-04-26 | 1.20 | +0.35 | +41.18% | 2,511 | 1,468 |
1.66 | -0.42 | -20.19% | 106 | 86 | 2024-05-03 | 1.37 | +0.38 | +38.38% | 1,032 | 3,021 |
1.83 | -0.39 | -17.57% | 165 | 111 | 2024-05-10 | 1.51 | +0.38 | +33.63% | 99 | 571 |
1.91 | -0.38 | -16.59% | 796 | 223 | 2024-05-17 | 1.62 | +0.37 | +29.60% | 4,006 | 4,172 |
- | - | - | - | - | 2024-05-24 | 1.75 | +0.31 | +21.53% | 207 | 190 |
- | - | - | - | - | 2024-05-31 | 1.84 | +0.39 | +26.90% | 72 | 82 |
2.53 | -0.62 | -19.68% | 91 | 690 | 2024-06-21 | 2.09 | +0.36 | +20.81% | 487 | 9,512 |
2.93 | -0.58 | -16.52% | 12 | 141 | 2024-07-19 | 2.37 | +0.34 | +16.75% | 243 | 2,976 |
4.79 | -0.06 | -1.24% | 1 | 9 | 2024-11-15 | 3.52 | +0.64 | +22.22% | 15 | 1,004 |