Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:56AM EDT. Mercado abierto.
Golpe:45.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 38,679 | 2024-04-19 | 10.05 | 0.00 | - | 207 | 204 |
| 0.03 | 0.00 | - | 381 | 3,921 | 2024-04-26 | 10.35 | 0.00 | - | 50 | 9 |
| 0.04 | 0.00 | - | 22 | 1,584 | 2024-05-03 | 8.69 | 0.00 | - | 1 | 15 |
| 0.05 | 0.00 | - | 4 | 792 | 2024-05-10 | 10.40 | +1.25 | +13.66% | 2 | 46 |
| 0.07 | -0.02 | -22.22% | 78 | 18,709 | 2024-05-17 | 10.45 | +0.73 | +7.51% | 18 | 4,014 |
| 0.09 | -0.02 | -18.18% | 2 | 331 | 2024-05-24 | 9.73 | 0.00 | - | 2 | 13 |
| 0.09 | -0.06 | -40.00% | 10 | 18 | 2024-05-31 | - | - | - | - | - |
| 0.18 | -0.03 | -14.29% | 108 | 50,019 | 2024-06-21 | 10.42 | +0.42 | +4.20% | 3 | 33,519 |
| 0.33 | -0.05 | -13.16% | 132 | 11,925 | 2024-07-19 | 10.15 | 0.00 | - | 7 | 3,085 |
| 0.60 | -0.08 | -11.76% | 22 | 3,267 | 2024-08-16 | 10.27 | 0.00 | - | 4 | 1,888 |
| 0.80 | -0.08 | -9.09% | 99 | 12,119 | 2024-09-20 | 10.72 | +0.77 | +7.74% | 90 | 53,734 |
| 1.00 | -0.09 | -8.26% | 32 | 601 | 2024-10-18 | 9.60 | 0.00 | - | 9 | 1,325 |
| 1.40 | 0.00 | - | 57 | 142 | 2024-11-15 | 9.60 | 0.00 | - | 1 | 5 |
| 1.47 | -0.15 | -9.26% | 37 | 1,930 | 2024-12-20 | 10.40 | 0.00 | - | 5 | 800 |
| 1.64 | -0.16 | -8.89% | 110 | 41,517 | 2025-01-17 | 11.10 | +0.21 | +1.93% | 18 | 13,417 |
| 2.15 | -0.10 | -4.44% | 41 | 343 | 2025-03-21 | 10.60 | 0.00 | - | 5 | 1,225 |
| 2.75 | -0.25 | -8.33% | 20 | 289 | 2025-06-20 | 9.75 | 0.00 | - | - | 30 |
| 3.60 | 0.00 | - | 10 | 974 | 2025-09-19 | 11.90 | +1.80 | +17.82% | 2 | 2,149 |
| 4.00 | -0.17 | -4.08% | 26 | 3,593 | 2025-12-19 | 11.10 | 0.00 | - | 2 | 2,806 |
| 4.21 | -0.17 | -3.88% | 33 | 10,217 | 2026-01-16 | 11.95 | 0.00 | - | 40 | 3,651 |
| 5.15 | -0.35 | -6.36% | 15 | 134 | 2026-06-18 | 11.90 | 0.00 | - | 8 | 1,042 |
| 6.17 | -0.18 | -2.83% | 39 | 1,609 | 2026-12-18 | 12.80 | 0.00 | - | 8 | 414 |
© 2024 Yahoo. Todos los derechos reservados.