U.S. markets closed
F S&P 500
4,976.75 -72.25 (-1.43%) F Dow Jones
37,535.00 -472.00 (-1.24%) F Nasdaq
17,248.00 -299.25 (-1.71%) E-mini Russell 2000 Index Futur
1,921.50 -36.60 (-1.87%) Petróleo
86.10 +3.37 (+4.07%) Oro
2,419.90 +21.90 (+0.91%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 184 | 40,312 | 2024-04-19 | 14.98 | +0.58 | +4.03% | 132 | 158 |
| 0.01 | -0.02 | -66.67% | 87 | 2,248 | 2024-04-26 | 12.44 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 14 | 699 | 2024-05-03 | 13.60 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 408 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,024 | 28,974 | 2024-05-17 | 15.25 | +0.96 | +6.72% | 1 | 576 |
| 0.03 | -0.01 | -25.00% | 50 | 121 | 2024-05-24 | 14.50 | 0.00 | - | 4 | 18 |
| 0.07 | -0.04 | -36.36% | 1,070 | 30,974 | 2024-06-21 | 15.07 | +0.67 | +4.65% | 1 | 3,472 |
| 0.15 | -0.04 | -21.05% | 122 | 9,226 | 2024-07-19 | 14.13 | 0.00 | - | 2 | 1,166 |
| 0.30 | -0.09 | -23.08% | 8 | 2,747 | 2024-08-16 | 14.09 | 0.00 | - | 5 | 141 |
| 0.42 | -0.11 | -20.75% | 84 | 9,197 | 2024-09-20 | 14.17 | 0.00 | - | 1 | 2,826 |
| 0.55 | -0.14 | -20.29% | 17 | 3,793 | 2024-10-18 | 14.29 | 0.00 | - | 5 | 52 |
| 0.92 | 0.00 | - | 13 | 50 | 2024-11-15 | - | - | - | - | - |
| 0.93 | -0.19 | -16.96% | 167 | 4,361 | 2024-12-20 | 14.40 | 0.00 | - | 2 | 286 |
| 1.06 | -0.21 | -16.54% | 2,279 | 49,919 | 2025-01-17 | 14.55 | 0.00 | - | 1 | 11,032 |
| 1.46 | -0.25 | -14.62% | 48 | 1,361 | 2025-03-21 | 13.50 | 0.00 | - | 13 | 206 |
| 2.00 | -0.28 | -12.28% | 83 | 943 | 2025-06-20 | 14.65 | 0.00 | - | 1 | 3 |
| 2.54 | -0.51 | -16.72% | 38 | 5,086 | 2025-09-19 | 15.55 | -0.45 | -2.81% | 10 | 342 |
| 3.10 | -0.35 | -10.14% | 40 | 3,639 | 2025-12-19 | 15.06 | 0.00 | - | 20 | 195 |
| 3.25 | -0.35 | -9.72% | 195 | 9,032 | 2026-01-16 | 15.95 | +0.91 | +6.05% | 40 | 232 |
| 4.14 | -0.36 | -8.00% | 14 | 683 | 2026-06-18 | 11.50 | 0.00 | - | 10 | 465 |
| 5.30 | -0.30 | -5.36% | 30 | 1,479 | 2026-12-18 | 15.30 | -0.70 | -4.37% | 25 | 110 |
© 2024 Yahoo. Todos los derechos reservados.