Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:36PM EDT. Mercado abierto.
Golpe:55.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 418 | 1,029 | 2024-04-26 | 16.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 196 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 83 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 44 | 5,125 | 2024-05-17 | 20.50 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 622 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 151 | 2024-05-31 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 48 | 23,945 | 2024-06-21 | 20.65 | 0.00 | - | 5 | 25 |
| 0.06 | 0.00 | - | 73 | 2,982 | 2024-07-19 | 18.80 | 0.00 | - | 3 | 203 |
| 0.11 | 0.00 | - | 41 | 2,347 | 2024-08-16 | 20.23 | 0.00 | - | 5 | 233 |
| 0.17 | 0.00 | - | 145 | 7,984 | 2024-09-20 | 18.64 | 0.00 | - | 1 | 114 |
| 0.23 | -0.01 | -4.17% | 30 | 2,450 | 2024-10-18 | 19.75 | 0.00 | - | 1,000 | 52 |
| 0.35 | +0.01 | +2.94% | 4 | 40 | 2024-11-15 | - | - | - | - | - |
| 0.44 | -0.01 | -2.22% | 240 | 1,668 | 2024-12-20 | 16.70 | 0.00 | - | 2 | 1,179 |
| 0.54 | 0.00 | - | 131 | 39,332 | 2025-01-17 | 18.60 | 0.00 | - | 1 | 3,021 |
| 0.80 | 0.00 | - | 6 | 1,703 | 2025-03-21 | 19.45 | 0.00 | - | 1 | 105 |
| 1.25 | 0.00 | - | 71 | 198 | 2025-06-20 | 20.36 | 0.00 | - | 4 | 14 |
| 1.75 | +0.05 | +2.94% | 3 | 1,617 | 2025-09-19 | 15.35 | 0.00 | - | 5 | 38 |
| 2.07 | -0.04 | -1.90% | 11 | 1,568 | 2025-12-19 | 19.75 | 0.00 | - | 1 | 138 |
| 2.19 | -0.01 | -0.45% | 73 | 21,221 | 2026-01-16 | 19.84 | 0.00 | - | 3 | 141 |
| 2.89 | 0.00 | - | 22 | 364 | 2026-06-18 | 15.03 | 0.00 | - | - | 10 |
| 3.98 | -0.02 | -0.50% | 13 | 31,799 | 2026-12-18 | 19.35 | 0.00 | - | 25 | 53 |
© 2024 Yahoo. Todos los derechos reservados.