Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:36PM EDT. Mercado abierto.
Golpe:60.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 18,120 | 2024-04-19 | 21.15 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 3 | 771 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 173 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 132 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 9 | 11,590 | 2024-05-17 | 17.85 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 100 | 50 | 2024-05-24 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 4 | 10,249 | 2024-06-21 | 19.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 55 | 6,873 | 2024-07-19 | 16.30 | 0.00 | - | 2 | 0 |
| 0.08 | -0.02 | -20.00% | 58 | 7,310 | 2024-08-16 | 17.88 | 0.00 | - | 20 | 0 |
| 0.11 | -0.02 | -15.38% | 246 | 10,937 | 2024-09-20 | 17.55 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 37 | 3,550 | 2024-10-18 | 23.10 | 0.00 | - | 200 | 186 |
| 0.30 | -0.04 | -11.76% | 34 | 1,156 | 2024-12-20 | 22.80 | 0.00 | - | 28 | 1,401 |
| 0.41 | -0.01 | -2.44% | 146 | 11,025 | 2025-01-17 | 24.50 | 0.00 | - | 2 | 3,402 |
| 0.55 | -0.22 | -28.57% | 5 | 768 | 2025-03-21 | 18.20 | 0.00 | - | 10 | 2 |
| 0.86 | -0.26 | -23.21% | 1 | 470 | 2025-06-20 | - | - | - | - | - |
| 1.27 | -0.09 | -6.62% | 21 | 2,281 | 2025-09-19 | 16.86 | 0.00 | - | 4 | 25 |
| 1.63 | -0.12 | -6.86% | 74 | 1,034 | 2025-12-19 | 14.35 | 0.00 | - | 10 | 10 |
| 1.72 | -0.12 | -6.52% | 85 | 2,416 | 2026-01-16 | 23.80 | 0.00 | - | 7 | 71 |
| 2.50 | -0.25 | -9.09% | 21 | 447 | 2026-06-18 | 14.94 | 0.00 | - | - | 6 |
| 3.30 | -0.15 | -4.35% | 126 | 2,714 | 2026-12-18 | 22.21 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. Todos los derechos reservados.