Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.03 | 0.00 | - | 2 | 633 | 2024-03-28 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 1,604 | 2024-04-05 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 12 | 6,328 | 2024-04-19 | 20.95 | 0.00 | - | 6 | 0 |
0.09 | -0.01 | -10.00% | 56 | 2,752 | 2024-05-17 | 15.90 | 0.00 | - | - | 0 |
0.18 | +0.02 | +12.50% | 186 | 4,531 | 2024-06-21 | 20.60 | 0.00 | - | 6 | 0 |
0.24 | +0.02 | +9.09% | 53 | 4,398 | 2024-07-19 | 15.90 | 0.00 | - | 36 | 0 |
0.38 | +0.01 | +2.70% | 11 | 1,627 | 2024-08-16 | 15.65 | 0.00 | - | - | 0 |
0.57 | +0.06 | +11.76% | 96 | 7,120 | 2024-09-20 | 20.40 | 0.00 | - | 8 | 0 |
0.67 | +0.06 | +9.84% | 419 | 1,068 | 2024-10-18 | 19.75 | 0.00 | - | 158 | 0 |
1.19 | +0.13 | +12.26% | 4 | 874 | 2024-12-20 | 21.10 | -1.25 | -5.59% | 16 | 439 |
1.31 | +0.11 | +9.17% | 268 | 12,260 | 2025-01-17 | 21.15 | -1.70 | -7.44% | 38 | 744 |
1.78 | +0.21 | +13.38% | 79 | 485 | 2025-03-21 | - | - | - | - | - |
3.15 | +0.34 | +12.10% | 25 | 1,506 | 2025-09-19 | 22.30 | 0.00 | - | 5 | 13 |
3.75 | +0.85 | +29.31% | 3 | 795 | 2025-12-19 | 18.00 | 0.00 | - | 330 | 543 |
3.85 | +0.35 | +10.00% | 9 | 3,900 | 2026-01-16 | 22.45 | 0.00 | - | 1 | 57 |
4.96 | +0.86 | +20.98% | 10 | 82 | 2026-06-18 | 20.70 | 0.00 | - | 3 | 20 |
6.00 | +0.40 | +7.14% | 11 | 280 | 2026-12-18 | 22.00 | 0.00 | - | 2 | 8 |