U.S. markets open in 1 hour 34 minutes
F S&P 500
4,015.75 +32.75 (+0.82%) F Dow Jones
32,722.00 +266.00 (+0.82%) F Nasdaq
12,776.00 +87.50 (+0.69%) E-mini Russell 2000 Index Futur
1,786.10 +25.40 (+1.44%) Petróleo
68.20 +0.56 (+0.83%) Oro
1,970.80 -12.00 (-0.61%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:15.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230421C00015000 | 2023-03-16 11:02AM EDT | 2023-04-21 | 14.73 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| INTC230428C00015000 | 2023-03-16 11:02AM EDT | 2023-04-28 | 14.76 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| INTC230616C00015000 | 2023-03-17 12:21PM EDT | 2023-06-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 51 | 86 | 0.00% |
| INTC230721C00015000 | 2023-03-17 3:39PM EDT | 2023-07-21 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| INTC230915C00015000 | 2023-03-17 10:04AM EDT | 2023-09-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| INTC231020C00015000 | 2023-03-16 1:42PM EDT | 2023-10-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| INTC240119C00015000 | 2023-03-20 3:01PM EDT | 2024-01-19 | 14.65 | 0.00 | 0.00 | 0.00 | - | 4 | 1,595 | 0.00% |
| INTC240621C00015000 | 2023-03-20 3:33PM EDT | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 34 | 101 | 0.00% |
| INTC250117C00015000 | 2023-03-20 2:06PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,951 | 0.00% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230421P00015000 | 2023-03-03 4:48PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,152 | 50.00% |
| INTC230616P00015000 | 2023-03-20 11:10AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 2,128 | 25.00% |
| INTC230721P00015000 | 2023-03-20 1:22PM EDT | 2023-07-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 548 | 25.00% |
| INTC230915P00015000 | 2023-03-20 9:37AM EDT | 2023-09-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 3,044 | 25.00% |
| INTC231020P00015000 | 2023-03-20 11:53AM EDT | 2023-10-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,500 | 1,520 | 25.00% |
| INTC240119P00015000 | 2023-03-20 12:09PM EDT | 2024-01-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 13,007 | 12.50% |
| INTC240621P00015000 | 2023-03-14 11:53AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 12.50% |
| INTC250117P00015000 | 2023-03-20 11:53AM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 1,911 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.
