Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.75 | 0.00 | - | 2 | 838 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 7,814 |
16.60 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.07 | 0.00 | - | 10 | 13 |
22.67 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.09 | 0.00 | - | 2 | 403 |
- | - | - | - | - | 2024-10-18 | 0.11 | 0.00 | - | 5 | 10 |
15.00 | -0.15 | -0.99% | 1 | 37 | 2024-11-15 | 0.18 | 0.00 | - | 3 | 9 |
15.10 | 0.00 | - | 4 | 20 | 2024-12-20 | 0.22 | 0.00 | - | 12 | 40 |
15.22 | +0.22 | +1.47% | 1 | 1,953 | 2025-01-17 | 0.26 | +0.01 | +4.00% | 1 | 6,912 |
18.43 | 0.00 | - | - | 1 | 2025-03-21 | 0.33 | 0.00 | - | 56 | 58 |
16.20 | 0.00 | - | 1 | 3 | 2025-06-20 | 0.52 | 0.00 | - | 47 | 65 |
16.30 | 0.00 | - | 1 | 1 | 2025-09-19 | 0.69 | 0.00 | - | 1 | 36 |
16.30 | -0.93 | -5.40% | 1 | 157 | 2025-12-19 | 0.85 | 0.00 | - | 6 | 2,417 |
16.41 | -0.09 | -0.55% | 1 | 1,126 | 2026-01-16 | 0.90 | 0.00 | - | 12 | 2,447 |
17.17 | 0.00 | - | 1 | 10 | 2026-06-18 | 1.20 | 0.00 | - | 1 | 3 |
17.00 | 0.00 | - | 2 | 141 | 2026-12-18 | 1.32 | -0.02 | -1.49% | 4 | 151 |