U.S. markets closed
F S&P 500
5,078.75 -28.75 (-0.56%) F Dow Jones
38,620.00 -60.00 (-0.16%) F Nasdaq
17,483.50 -181.00 (-1.02%) E-mini Russell 2000 Index Futur
2,011.40 +4.60 (+0.23%) Petróleo
82.63 -0.18 (-0.22%) Oro
2,328.00 -10.40 (-0.44%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 0.00 | - | 56 | 81 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 10 | 10 |
| 10.12 | +0.70 | +7.43% | 8 | 75 | 2024-05-17 | 0.01 | 0.00 | - | 22 | 316 |
| 11.05 | 0.00 | - | - | 2 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 4 | 7 |
| 10.15 | +0.53 | +5.51% | 10 | 3,175 | 2024-06-21 | 0.07 | -0.02 | -22.22% | 14 | 8,119 |
| 9.70 | 0.00 | - | 1 | 20 | 2024-07-19 | 0.14 | 0.00 | - | 2 | 175 |
| 10.45 | +0.45 | +4.50% | 4 | 80 | 2024-08-16 | 0.27 | -0.02 | -6.90% | 10 | 896 |
| 10.30 | -0.05 | -0.48% | 5 | 316 | 2024-09-20 | 0.36 | -0.04 | -10.00% | 4 | 2,084 |
| 10.55 | -1.13 | -9.67% | 3 | 48 | 2024-10-18 | 0.42 | -0.03 | -6.67% | 2 | 269 |
| 11.85 | 0.00 | - | 20 | 40 | 2024-11-15 | 0.60 | 0.00 | - | 1 | 321 |
| 12.00 | 0.00 | - | 1 | 90 | 2024-12-20 | 0.69 | 0.00 | - | 12 | 1,191 |
| 11.20 | +0.28 | +2.56% | 10 | 6,761 | 2025-01-17 | 0.73 | -0.03 | -3.95% | 241 | 20,265 |
| 11.35 | +0.15 | +1.34% | 15 | 252 | 2025-03-21 | 0.98 | 0.00 | - | 283 | 686 |
| 11.98 | +0.28 | +2.39% | 18 | 58 | 2025-06-20 | 1.25 | -0.05 | -3.85% | 1 | 281 |
| 12.33 | 0.00 | - | 1 | 43 | 2025-09-19 | 1.52 | -0.03 | -1.94% | 5 | 569 |
| 12.75 | +0.13 | +1.03% | 15 | 550 | 2025-12-19 | 1.89 | 0.00 | - | 6 | 2,478 |
| 13.10 | +0.33 | +2.58% | 20 | 235 | 2026-01-16 | 1.80 | -0.07 | -3.74% | 25 | 2,865 |
| 13.60 | +0.30 | +2.26% | 16 | 85 | 2026-06-18 | 2.20 | -0.19 | -7.95% | 4 | 121 |
| 14.15 | +0.13 | +0.93% | 18 | 450 | 2026-12-18 | 2.62 | +0.01 | +0.38% | 102 | 1,741 |
© 2024 Yahoo. Todos los derechos reservados.