Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:27.50
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230324C00027500 | 2023-03-23 3:45PM EDT | 2023-03-24 | 1.45 | 1.52 | 1.64 | +0.58 | +66.67% | 553 | 2,511 | 55.47% |
| INTC230331C00027500 | 2023-03-23 3:35PM EDT | 2023-03-31 | 1.64 | 1.82 | 1.87 | +0.47 | +40.17% | 446 | 1,170 | 51.27% |
| INTC230421C00027500 | 2023-03-23 3:50PM EDT | 2023-04-21 | 2.29 | 2.30 | 2.34 | +0.61 | +36.31% | 370 | 29,910 | 44.82% |
| INTC230616C00027500 | 2023-03-23 3:43PM EDT | 2023-06-16 | 3.10 | 3.10 | 3.20 | +0.39 | +14.39% | 146 | 20,360 | 43.12% |
| INTC240119C00027500 | 2023-03-23 3:49PM EDT | 2024-01-19 | 4.97 | 4.90 | 5.00 | +0.52 | +11.69% | 33 | 14,841 | 41.02% |
| INTC250117C00027500 | 2023-03-23 2:34PM EDT | 2025-01-17 | 6.40 | 6.70 | 6.90 | -0.13 | -1.99% | 11 | 3,170 | 40.54% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230324P00027500 | 2023-03-23 3:47PM EDT | 2023-03-24 | 0.04 | 0.02 | 0.03 | -0.10 | -71.43% | 581 | 4,752 | 48.44% |
| INTC230331P00027500 | 2023-03-23 3:50PM EDT | 2023-03-31 | 0.22 | 0.25 | 0.27 | -0.24 | -52.17% | 1,937 | 2,672 | 46.09% |
| INTC230421P00027500 | 2023-03-23 3:46PM EDT | 2023-04-21 | 0.67 | 0.63 | 0.65 | -0.19 | -22.09% | 484 | 17,158 | 39.36% |
| INTC230616P00027500 | 2023-03-23 3:40PM EDT | 2023-06-16 | 1.58 | 1.45 | 1.47 | +0.09 | +6.04% | 254 | 23,023 | 39.33% |
| INTC240119P00027500 | 2023-03-23 3:50PM EDT | 2024-01-19 | 2.86 | 2.79 | 2.86 | +0.17 | +6.32% | 534 | 25,879 | 34.94% |
| INTC250117P00027500 | 2023-03-22 3:21PM EDT | 2025-01-17 | 4.17 | 3.95 | 4.15 | 0.00 | - | 4 | 4,619 | 32.28% |
© 2023 Yahoo. Todos los derechos reservados.
