Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:28.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230324C00028000 | 2023-03-23 3:46PM EDT | 2023-03-24 | 1.02 | 0.97 | 1.02 | +0.52 | +104.00% | 1,985 | 6,127 | 0.00% |
| INTC230331C00028000 | 2023-03-23 3:46PM EDT | 2023-03-31 | 1.34 | 1.35 | 1.37 | +0.47 | +54.02% | 1,301 | 8,669 | 41.70% |
| INTC230406C00028000 | 2023-03-23 3:28PM EDT | 2023-04-06 | 1.38 | 1.53 | 1.56 | +0.35 | +33.98% | 328 | 3,240 | 41.60% |
| INTC230414C00028000 | 2023-03-23 3:45PM EDT | 2023-04-14 | 1.75 | 1.72 | 1.78 | +0.55 | +45.83% | 148 | 7,540 | 41.90% |
| INTC230428C00028000 | 2023-03-23 2:34PM EDT | 2023-04-28 | 1.89 | 2.22 | 2.28 | +0.08 | +4.42% | 73 | 449 | 47.41% |
| INTC230519C00028000 | 2023-03-23 3:39PM EDT | 2023-05-19 | 2.45 | 2.49 | 2.52 | +0.45 | +22.50% | 80 | 716 | 43.31% |
| INTC230721C00028000 | 2023-03-23 3:45PM EDT | 2023-07-21 | 3.15 | 3.15 | 3.25 | 0.00 | - | 217 | 9,836 | 41.38% |
| INTC230915C00028000 | 2023-03-23 3:45PM EDT | 2023-09-15 | 3.70 | 3.65 | 3.70 | +0.50 | +15.62% | 4 | 824 | 39.99% |
| INTC231020C00028000 | 2023-03-23 12:44PM EDT | 2023-10-20 | 3.80 | 3.90 | 4.00 | -0.15 | -3.80% | 35 | 2,303 | 40.06% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230324P00028000 | 2023-03-23 3:47PM EDT | 2023-03-24 | 0.06 | 0.06 | 0.07 | -0.25 | -80.65% | 3,150 | 7,295 | 45.70% |
| INTC230331P00028000 | 2023-03-23 3:46PM EDT | 2023-03-31 | 0.38 | 0.37 | 0.39 | -0.26 | -40.62% | 1,395 | 2,363 | 44.92% |
| INTC230406P00028000 | 2023-03-23 3:35PM EDT | 2023-04-06 | 0.60 | 0.54 | 0.56 | -0.23 | -27.71% | 118 | 836 | 42.97% |
| INTC230414P00028000 | 2023-03-23 3:45PM EDT | 2023-04-14 | 0.73 | 0.72 | 0.74 | -0.18 | -19.78% | 78 | 646 | 41.50% |
| INTC230428P00028000 | 2023-03-23 2:41PM EDT | 2023-04-28 | 1.42 | 1.14 | 1.18 | +0.12 | +9.23% | 22 | 947 | 45.41% |
| INTC230519P00028000 | 2023-03-23 3:42PM EDT | 2023-05-19 | 1.51 | 1.44 | 1.46 | -0.14 | -8.48% | 278 | 6,526 | 42.65% |
| INTC230721P00028000 | 2023-03-23 2:29PM EDT | 2023-07-21 | 2.11 | 1.92 | 1.94 | +0.14 | +7.11% | 74 | 5,973 | 37.04% |
| INTC230915P00028000 | 2023-03-23 3:32PM EDT | 2023-09-15 | 2.51 | 2.39 | 2.42 | +0.05 | +2.03% | 87 | 558 | 36.79% |
| INTC231020P00028000 | 2023-03-23 2:50PM EDT | 2023-10-20 | 2.83 | 2.56 | 2.59 | +0.21 | +8.02% | 31 | 1,448 | 35.62% |
© 2023 Yahoo. Todos los derechos reservados.
