U.S. markets open in 1 hour 40 minutes
F S&P 500
4,016.25 +33.25 (+0.83%) F Dow Jones
32,718.00 +262.00 (+0.81%) F Nasdaq
12,783.25 +94.75 (+0.75%) E-mini Russell 2000 Index Futur
1,785.40 +24.70 (+1.40%) Petróleo
68.20 +0.56 (+0.83%) Oro
1,970.80 -12.00 (-0.61%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:29.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230324C00029000 | 2023-03-20 3:59PM EDT | 2023-03-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3,797 | 8,652 | 0.00% |
| INTC230331C00029000 | 2023-03-20 3:47PM EDT | 2023-03-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 574 | 4,165 | 0.00% |
| INTC230406C00029000 | 2023-03-20 3:49PM EDT | 2023-04-06 | 1.24 | 0.00 | 0.00 | 0.00 | - | 431 | 1,145 | 0.00% |
| INTC230414C00029000 | 2023-03-20 3:21PM EDT | 2023-04-14 | 1.38 | 0.00 | 0.00 | 0.00 | - | 202 | 11,115 | 0.00% |
| INTC230421C00029000 | 2023-03-20 3:50PM EDT | 2023-04-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 833 | 20,367 | 0.00% |
| INTC230428C00029000 | 2023-03-20 3:56PM EDT | 2023-04-28 | 1.81 | 0.00 | 0.00 | 0.00 | - | 89 | 702 | 0.00% |
| INTC230519C00029000 | 2023-03-20 3:34PM EDT | 2023-05-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 249 | 523 | 0.00% |
| INTC230616C00029000 | 2023-03-20 3:52PM EDT | 2023-06-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 385 | 9,588 | 0.00% |
| INTC230721C00029000 | 2023-03-20 2:33PM EDT | 2023-07-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 58 | 2,028 | 0.00% |
| INTC230915C00029000 | 2023-03-20 2:13PM EDT | 2023-09-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 37 | 794 | 0.00% |
| INTC231020C00029000 | 2023-03-20 3:36PM EDT | 2023-10-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 15 | 1,267 | 0.00% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230324P00029000 | 2023-03-20 3:59PM EDT | 2023-03-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3,602 | 4,041 | 1.56% |
| INTC230331P00029000 | 2023-03-20 3:59PM EDT | 2023-03-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 932 | 923 | 1.56% |
| INTC230406P00029000 | 2023-03-20 3:54PM EDT | 2023-04-06 | 0.88 | 0.00 | 0.00 | 0.00 | - | 182 | 502 | 0.78% |
| INTC230414P00029000 | 2023-03-20 3:31PM EDT | 2023-04-14 | 1.02 | 0.00 | 0.00 | 0.00 | - | 408 | 299 | 0.78% |
| INTC230421P00029000 | 2023-03-20 3:56PM EDT | 2023-04-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 558 | 7,533 | 0.78% |
| INTC230428P00029000 | 2023-03-20 3:24PM EDT | 2023-04-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 54 | 240 | 0.78% |
| INTC230519P00029000 | 2023-03-20 3:32PM EDT | 2023-05-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 540 | 1,138 | 0.39% |
| INTC230616P00029000 | 2023-03-20 3:52PM EDT | 2023-06-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 435 | 10,408 | 0.39% |
| INTC230721P00029000 | 2023-03-20 3:23PM EDT | 2023-07-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 138 | 3,227 | 0.39% |
| INTC230915P00029000 | 2023-03-20 1:28PM EDT | 2023-09-15 | 2.81 | 0.00 | 0.00 | 0.00 | - | 22 | 153 | 0.39% |
| INTC231020P00029000 | 2023-03-20 11:57AM EDT | 2023-10-20 | 3.01 | 0.00 | 0.00 | 0.00 | - | 19 | 435 | 0.20% |
© 2023 Yahoo. Todos los derechos reservados.
