Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:58AM EDT. Mercado abierto.
Golpe:29.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00029000 | 2024-04-23 9:33AM EDT | 2024-04-26 | 5.35 | 6.05 | 6.10 | 0.00 | - | 1 | 8 | 147.66% |
| INTC240503C00029000 | 2024-04-19 3:53PM EDT | 2024-05-03 | 5.42 | 6.10 | 6.15 | 0.00 | - | 5 | 7 | 86.72% |
| INTC240510C00029000 | 2024-04-12 10:21AM EDT | 2024-05-10 | 7.52 | 6.10 | 6.45 | 0.00 | - | 1 | 1 | 77.73% |
| INTC240517C00029000 | 2024-04-23 11:30AM EDT | 2024-05-17 | 5.65 | 6.10 | 6.25 | 0.00 | - | 9 | 16 | 59.38% |
| INTC240524C00029000 | 2024-04-16 9:52AM EDT | 2024-05-24 | 7.20 | 6.00 | 6.30 | 0.00 | - | 3 | 5 | 50.78% |
| INTC240531C00029000 | 2024-04-22 9:54AM EDT | 2024-05-31 | 5.85 | 6.25 | 6.55 | 0.00 | - | 1 | 5 | 57.32% |
| INTC240621C00029000 | 2024-04-22 2:43PM EDT | 2024-06-21 | 6.00 | 6.50 | 6.55 | 0.00 | - | 5 | 63 | 50.64% |
| INTC240719C00029000 | 2024-04-19 11:37AM EDT | 2024-07-19 | 6.50 | 6.75 | 6.85 | 0.00 | - | 5 | 26 | 48.63% |
| INTC241115C00029000 | 2024-04-23 9:45AM EDT | 2024-11-15 | 7.55 | 7.90 | 8.05 | 0.00 | - | 2 | 4 | 47.19% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00029000 | 2024-04-24 9:59AM EDT | 2024-04-26 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 75 | 372 | 102.34% |
| INTC240503P00029000 | 2024-04-24 9:40AM EDT | 2024-05-03 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 900 | 57 | 64.06% |
| INTC240510P00029000 | 2024-04-24 10:40AM EDT | 2024-05-10 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 4 | 152 | 53.71% |
| INTC240517P00029000 | 2024-04-24 10:31AM EDT | 2024-05-17 | 0.11 | 0.11 | 0.12 | -0.05 | -31.25% | 12 | 5,149 | 48.63% |
| INTC240524P00029000 | 2024-04-23 12:59PM EDT | 2024-05-24 | 0.21 | 0.16 | 0.17 | 0.00 | - | 12 | 117 | 46.58% |
| INTC240531P00029000 | 2024-04-24 10:23AM EDT | 2024-05-31 | 0.20 | 0.19 | 0.20 | -0.10 | -33.33% | 4 | 72 | 43.85% |
| INTC240621P00029000 | 2024-04-23 3:19PM EDT | 2024-06-21 | 0.33 | 0.32 | 0.33 | -0.06 | -15.38% | 4 | 1,220 | 40.63% |
| INTC240719P00029000 | 2024-04-24 9:56AM EDT | 2024-07-19 | 0.51 | 0.47 | 0.48 | -0.05 | -8.93% | 2 | 802 | 37.74% |
| INTC241115P00029000 | 2024-04-22 11:34AM EDT | 2024-11-15 | 1.54 | 1.31 | 1.34 | 0.00 | - | 2 | 359 | 37.18% |
© 2024 Yahoo. Todos los derechos reservados.