Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
12.80 | 0.00 | - | 3 | 5 | 2024-04-05 | 0.04 | 0.00 | - | 5 | 5 |
14.16 | +1.36 | +10.62% | 1 | 6 | 2024-04-12 | 0.02 | 0.00 | - | 3 | 8 |
14.55 | +0.75 | +5.43% | 14 | 152 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 2,783 |
12.00 | 0.00 | - | 1 | 6 | 2024-04-26 | 0.03 | 0.00 | - | 3 | 96 |
- | - | - | - | - | 2024-05-03 | 0.11 | 0.00 | - | 2 | 22 |
11.25 | 0.00 | - | 1 | 45 | 2024-05-17 | 0.06 | 0.00 | - | 2 | 397 |
14.40 | +0.50 | +3.60% | 18 | 4,676 | 2024-06-21 | 0.08 | -0.02 | -20.00% | 15 | 16,619 |
14.70 | +0.80 | +5.76% | 24 | 30 | 2024-07-19 | 0.13 | -0.04 | -23.53% | 6 | 99 |
15.10 | +1.50 | +11.03% | 12 | 114 | 2024-08-16 | 0.29 | +0.01 | +3.57% | 3 | 404 |
15.31 | +2.41 | +18.68% | 9 | 60 | 2024-09-20 | 0.32 | -0.08 | -20.00% | 1 | 2,106 |
15.05 | +2.25 | +17.58% | 6 | 12 | 2024-10-18 | 0.43 | 0.00 | - | 20 | 190 |
15.94 | +2.56 | +19.13% | 1 | 98 | 2024-12-20 | 0.63 | -0.21 | -25.00% | 23 | 678 |
15.59 | +0.79 | +5.34% | 204 | 25,156 | 2025-01-17 | 0.70 | -0.03 | -4.11% | 59 | 32,770 |
16.30 | +1.10 | +7.24% | 3 | 67 | 2025-03-21 | 0.89 | -0.03 | -3.26% | 2 | 5,055 |
16.10 | 0.00 | - | 17 | 83 | 2025-09-19 | 1.48 | -0.37 | -20.00% | 6 | 869 |
16.55 | 0.00 | - | 4 | 1,820 | 2025-12-19 | 1.78 | -0.12 | -6.32% | 17 | 2,826 |
17.70 | +1.60 | +9.94% | 3 | 1,518 | 2026-01-16 | 2.05 | 0.00 | - | 10 | 1,177 |
18.30 | 0.00 | - | 1 | 29 | 2026-06-18 | 2.60 | 0.00 | - | 1 | 26 |
19.70 | +1.40 | +7.65% | 7 | 593 | 2026-12-18 | 2.89 | 0.00 | - | 10 | 542 |