U.S. markets closed
F S&P 500
5,078.00 -29.50 (-0.58%) F Dow Jones
38,619.00 -61.00 (-0.16%) F Nasdaq
17,475.00 -189.50 (-1.07%) E-mini Russell 2000 Index Futur
2,011.60 +4.80 (+0.24%) Petróleo
82.66 -0.15 (-0.18%) Oro
2,331.70 -6.70 (-0.29%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:31.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00031000 | 2024-04-24 3:01PM EDT | 2024-04-26 | 3.85 | 3.60 | 3.75 | +0.25 | +6.94% | 9 | 58 | 122.66% |
| INTC240503C00031000 | 2024-04-24 12:56PM EDT | 2024-05-03 | 3.68 | 3.75 | 3.85 | -0.02 | -0.54% | 61 | 7 | 68.75% |
| INTC240510C00031000 | 2024-04-24 3:50PM EDT | 2024-05-10 | 3.95 | 3.80 | 3.95 | +0.15 | +3.95% | 3 | 3 | 55.96% |
| INTC240517C00031000 | 2024-04-23 3:28PM EDT | 2024-05-17 | 3.76 | 3.90 | 4.00 | 0.00 | - | 2 | 36 | 50.00% |
| INTC240524C00031000 | 2024-04-22 3:48PM EDT | 2024-05-24 | 4.05 | 4.00 | 4.10 | 0.00 | - | 2 | 2 | 49.37% |
| INTC240531C00031000 | 2024-04-22 9:54AM EDT | 2024-05-31 | 4.25 | 3.90 | 4.20 | 0.00 | - | 2 | 2 | 47.61% |
| INTC240621C00031000 | 2024-04-24 10:50AM EDT | 2024-06-21 | 4.90 | 4.40 | 4.50 | +0.60 | +13.95% | 6 | 338 | 45.17% |
| INTC240719C00031000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 4.85 | 4.75 | 5.15 | +0.15 | +3.19% | 4 | 106 | 48.88% |
| INTC241115C00031000 | 2024-04-18 10:01AM EDT | 2024-11-15 | 6.85 | 6.15 | 6.70 | 0.00 | - | - | 50 | 48.78% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00031000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.14 | 0.14 | 0.15 | -0.02 | -12.50% | 555 | 1,131 | 116.41% |
| INTC240503P00031000 | 2024-04-24 3:19PM EDT | 2024-05-03 | 0.23 | 0.24 | 0.25 | -0.03 | -11.54% | 451 | 741 | 64.26% |
| INTC240510P00031000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 0.35 | 0.33 | 0.35 | 0.00 | - | 53 | 3,305 | 54.00% |
| INTC240517P00031000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.42 | -0.02 | -4.76% | 185 | 1,405 | 48.73% |
| INTC240524P00031000 | 2024-04-24 1:19PM EDT | 2024-05-24 | 0.46 | 0.49 | 0.52 | -0.08 | -14.81% | 7 | 503 | 46.48% |
| INTC240531P00031000 | 2024-04-24 3:57PM EDT | 2024-05-31 | 0.59 | 0.56 | 0.59 | +0.01 | +1.72% | 136 | 399 | 44.14% |
| INTC240621P00031000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 0.78 | 0.77 | 0.79 | -0.03 | -3.70% | 17 | 2,230 | 40.23% |
| INTC240719P00031000 | 2024-04-24 2:28PM EDT | 2024-07-19 | 0.92 | 0.99 | 1.02 | -0.11 | -10.68% | 16 | 3,221 | 37.45% |
| INTC241115P00031000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.89 | 2.02 | 2.10 | -0.19 | -9.13% | 110 | 5 | 36.73% |
© 2024 Yahoo. Todos los derechos reservados.