U.S. markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
29.18-0.18 (-0.61%)
Al cierre: 04:00PM EDT
29.22 +0.04 (+0.14%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:31.00
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
INTC230331C000310002023-03-27 3:59PM EDT2023-03-310.090.080.09-0.06-40.00%6,2024,48048.83%
INTC230406C000310002023-03-27 3:58PM EDT2023-04-060.190.180.20-0.10-34.48%69591540.43%
INTC230414C000310002023-03-27 3:37PM EDT2023-04-140.380.340.39-0.10-20.83%3972,19439.84%
INTC230421C000310002023-03-27 3:55PM EDT2023-04-210.500.470.49-0.12-19.35%1,14318,55537.70%
INTC230428C000310002023-03-27 3:55PM EDT2023-04-280.870.790.84-0.08-8.42%1341,08244.68%
INTC230505C000310002023-03-27 3:09PM EDT2023-05-051.000.870.94-0.04-3.85%576343.31%
INTC230519C000310002023-03-27 3:45PM EDT2023-05-191.121.081.10-0.09-7.44%3941,67340.97%
INTC230616C000310002023-03-27 2:49PM EDT2023-06-161.451.401.43-0.09-5.84%16512,63439.36%
INTC230721C000310002023-03-27 3:34PM EDT2023-07-211.801.731.77-0.01-0.55%223,39538.18%
INTC230915C000310002023-03-27 2:28PM EDT2023-09-152.512.302.40+0.06+2.45%1365939.31%
INTC231020C000310002023-03-27 3:56PM EDT2023-10-202.612.592.66-0.14-5.09%6001,09938.79%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
INTC230331P000310002023-03-27 1:44PM EDT2023-03-311.621.771.92-0.20-10.99%4350650.39%
INTC230406P000310002023-03-27 12:32PM EDT2023-04-061.701.942.02-0.23-11.92%1497440.43%
INTC230414P000310002023-03-27 12:26PM EDT2023-04-141.932.042.13-0.02-1.03%1824535.94%
INTC230421P000310002023-03-27 3:57PM EDT2023-04-212.202.142.22+0.02+0.92%3851,51634.18%
INTC230428P000310002023-03-27 11:10AM EDT2023-04-282.542.472.53+0.18+7.63%19940.58%
INTC230505P000310002023-03-27 1:04PM EDT2023-05-052.482.612.72+0.06+2.48%22042.19%
INTC230519P000310002023-03-27 3:59PM EDT2023-05-192.822.782.81-0.05-1.74%8191738.33%
INTC230616P000310002023-03-27 2:38PM EDT2023-06-162.813.003.10-0.22-7.26%314,91836.57%
INTC230721P000310002023-03-27 3:18PM EDT2023-07-213.103.203.30-0.10-3.13%671,70333.69%
INTC230915P000310002023-03-24 3:02PM EDT2023-09-153.803.703.750.00-151,02533.40%
INTC231020P000310002023-03-27 3:56PM EDT2023-10-203.903.853.950.00-3467232.74%