U.S. markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
42.99+0.01 (+0.02%)
Al cierre: 04:00PM EST
42.95 -0.04 (-0.09%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Golpe:33.00
Llamadaspor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
INTC240301C000330002024-02-22 10:39AM EST2024-03-019.809.7010.350.00-79100.00%
INTC240315C000330002024-02-23 10:10AM EST2024-03-159.779.7510.40-0.38-3.74%12,05563.67%
INTC240322C000330002024-02-01 2:04PM EST2024-03-2210.509.1011.950.00--284.47%
INTC240405C000330002024-02-22 10:38AM EST2024-04-0510.068.4510.750.00-7376.71%
INTC240419C000330002024-02-23 10:10AM EST2024-04-199.8210.0510.85-1.18-10.73%127656.64%
INTC240517C000330002024-02-20 10:26AM EST2024-05-1711.1510.0511.050.00-112560.67%
INTC240621C000330002024-02-23 10:12AM EST2024-06-2110.7810.4511.00-0.72-6.26%747449.98%
INTC240719C000330002024-02-21 12:09PM EST2024-07-1911.9311.0011.950.00-28352.25%
INTC241220C000330002024-02-23 11:35AM EST2024-12-2012.5811.9512.65-0.72-5.41%12947.66%
INTC250919C000330002024-02-22 9:40AM EST2025-09-1914.4414.1014.750.00-14747.68%
INTC260116C000330002024-02-23 9:52AM EST2026-01-1615.3015.0015.55-1.50-8.93%19347.83%
INTC260618C000330002024-01-30 11:05AM EST2026-06-1815.9214.6516.450.00--247.78%
INTC261218C000330002024-02-22 10:34AM EST2026-12-1816.8715.0019.500.00-213157.23%
Ponepor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
INTC240301P000330002024-02-06 3:35PM EST2024-03-010.020.000.020.00-606384.38%
INTC240308P000330002024-02-20 1:16PM EST2024-03-080.040.000.190.00-1180.47%
INTC240315P000330002024-02-23 3:53PM EST2024-03-150.010.000.01-0.02-66.67%510,64846.88%
INTC240322P000330002024-02-23 1:53PM EST2024-03-220.020.010.03-0.02-50.00%36246.09%
INTC240328P000330002024-02-21 11:53AM EST2024-03-280.120.000.250.00--253.32%
INTC240405P000330002024-02-23 3:19PM EST2024-04-050.120.002.16+0.12-26086.96%
INTC240419P000330002024-02-23 3:00PM EST2024-04-190.070.060.08-0.02-22.22%344,08237.89%
INTC240517P000330002024-02-22 12:55PM EST2024-05-170.270.240.260.00-2048839.65%
INTC240621P000330002024-02-22 3:56PM EST2024-06-210.430.380.410.00-154,58537.45%
INTC240719P000330002024-02-23 2:20PM EST2024-07-190.510.490.58-0.02-3.77%21,92537.26%
INTC241220P000330002024-02-23 1:29PM EST2024-12-201.481.241.70+0.10+7.25%1011,25838.65%
INTC250919P000330002024-02-20 10:09AM EST2025-09-192.602.362.840.00-391435.68%
INTC260116P000330002024-02-21 3:59PM EST2026-01-163.003.104.000.00-41,17939.16%
INTC260618P000330002024-02-21 12:44PM EST2026-06-183.601.793.900.00-22634.92%
INTC261218P000330002024-02-09 11:14AM EST2026-12-184.202.116.300.00-11142.63%