Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:34.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230324C00034000 | 2023-03-23 9:54AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 474 | 87.50% |
| INTC230331C00034000 | 2023-03-23 3:30PM EDT | 2023-03-31 | 0.02 | 0.02 | 0.03 | 0.00 | - | 5 | 201 | 51.56% |
| INTC230406C00034000 | 2023-03-23 12:03PM EDT | 2023-04-06 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 68 | 205 | 45.31% |
| INTC230414C00034000 | 2023-03-23 3:49PM EDT | 2023-04-14 | 0.07 | 0.07 | 0.09 | +0.01 | +16.67% | 13 | 87 | 41.21% |
| INTC230421C00034000 | 2023-03-23 3:57PM EDT | 2023-04-21 | 0.12 | 0.11 | 0.13 | +0.06 | +100.00% | 113 | 7,405 | 39.45% |
| INTC230428C00034000 | 2023-03-23 3:25PM EDT | 2023-04-28 | 0.21 | 0.21 | 0.29 | +0.04 | +23.53% | 5 | 196 | 44.24% |
| INTC230519C00034000 | 2023-03-23 3:57PM EDT | 2023-05-19 | 0.41 | 0.39 | 0.41 | +0.10 | +32.26% | 23 | 1,981 | 39.55% |
| INTC230616C00034000 | 2023-03-23 3:28PM EDT | 2023-06-16 | 0.54 | 0.59 | 0.62 | +0.11 | +25.58% | 855 | 3,667 | 37.79% |
| INTC230721C00034000 | 2023-03-23 12:35PM EDT | 2023-07-21 | 0.74 | 0.83 | 0.87 | +0.11 | +17.46% | 7 | 1,745 | 36.67% |
| INTC230915C00034000 | 2023-03-23 12:45PM EDT | 2023-09-15 | 1.20 | 1.32 | 1.36 | +0.11 | +10.09% | 114 | 282 | 37.40% |
| INTC231020C00034000 | 2023-03-20 12:24PM EDT | 2023-10-20 | 1.46 | 1.52 | 1.57 | 0.00 | - | 1 | 273 | 36.82% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230331P00034000 | 2023-03-23 2:54PM EDT | 2023-03-31 | 5.80 | 4.85 | 5.00 | -1.20 | -17.14% | 1 | 0 | 53.13% |
| INTC230406P00034000 | 2023-03-20 9:35AM EDT | 2023-04-06 | 4.40 | 4.85 | 5.00 | 0.00 | - | 1 | 0 | 41.41% |
| INTC230414P00034000 | 2023-03-17 1:33PM EDT | 2023-04-14 | 4.35 | 4.85 | 5.05 | 0.00 | - | 3 | 3 | 40.23% |
| INTC230421P00034000 | 2023-03-23 3:51PM EDT | 2023-04-21 | 4.90 | 4.95 | 5.05 | -0.70 | -12.50% | 4 | 290 | 35.16% |
| INTC230428P00034000 | 2023-03-17 3:04PM EDT | 2023-04-28 | 4.80 | 4.70 | 5.50 | 0.00 | - | 1 | 1 | 54.30% |
| INTC230519P00034000 | 2023-03-17 10:07AM EDT | 2023-05-19 | 4.35 | 5.15 | 5.25 | 0.00 | - | 1 | 6 | 34.96% |
| INTC230616P00034000 | 2023-03-21 10:25AM EDT | 2023-06-16 | 5.80 | 5.35 | 5.40 | -0.05 | -0.85% | 3 | 28 | 33.06% |
| INTC230721P00034000 | 2023-03-21 3:06PM EDT | 2023-07-21 | 5.88 | 5.45 | 5.55 | 0.00 | - | 1 | 89 | 31.08% |
| INTC230915P00034000 | 2023-03-17 2:07PM EDT | 2023-09-15 | 5.35 | 5.75 | 5.90 | 0.00 | - | 69 | 99 | 31.25% |
| INTC231020P00034000 | 2023-03-20 9:58AM EDT | 2023-10-20 | 5.99 | 5.90 | 6.05 | 0.00 | - | 1 | 64 | 30.59% |
© 2023 Yahoo. Todos los derechos reservados.
