U.S. markets open in 6 hours 1 minute
F S&P 500
5,073.75 -33.75 (-0.66%) F Dow Jones
38,584.00 -96.00 (-0.25%) F Nasdaq
17,452.25 -212.25 (-1.20%) E-mini Russell 2000 Index Futur
2,012.50 +5.70 (+0.28%) Petróleo
82.95 +0.14 (+0.17%) Oro
2,333.70 -4.70 (-0.20%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:34.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00034000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 1.44 | 0.00 | 0.00 | 0.00 | - | 804 | 0 | 0.00% |
| INTC240503C00034000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 1.64 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 0.00% |
| INTC240510C00034000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 1.79 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| INTC240517C00034000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| INTC240524C00034000 | 2024-04-24 3:27PM EDT | 2024-05-24 | 2.19 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| INTC240531C00034000 | 2024-04-24 3:56PM EDT | 2024-05-31 | 2.23 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| INTC240621C00034000 | 2024-04-24 3:41PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| INTC240719C00034000 | 2024-04-24 3:43PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| INTC241115C00034000 | 2024-04-24 2:05PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00034000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1,257 | 0 | 6.25% |
| INTC240503P00034000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1,185 | 0 | 3.13% |
| INTC240510P00034000 | 2024-04-24 3:54PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 1.56% |
| INTC240517P00034000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 7,933 | 0 | 1.56% |
| INTC240524P00034000 | 2024-04-24 3:54PM EDT | 2024-05-24 | 1.49 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| INTC240531P00034000 | 2024-04-24 2:18PM EDT | 2024-05-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 1.56% |
| INTC240621P00034000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 1.56% |
| INTC240719P00034000 | 2024-04-24 2:45PM EDT | 2024-07-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.78% |
| INTC241115P00034000 | 2024-04-24 1:40PM EDT | 2024-11-15 | 3.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.